Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	157.22	158.77	156.69	158.39	73,462	+2.03(+1.30%)
Nov 29, 2017	156.64	157.66	155.00	156.35	69,190	-0.05(-0.03%)
Nov 28, 2017	153.64	156.62	153.06	156.40	62,028	+3.44(+2.25%)
Nov 27, 2017	152.24	154.61	152.24	152.96	61,817	+0.34(+0.22%)
Nov 24, 2017	152.09	152.77	151.07	152.62	21,706	+1.02(+0.67%)
Nov 22, 2017	150.15	152.19	147.20	151.60	52,324	+1.45(+0.97%)
Nov 21, 2017	150.06	150.64	148.31	150.15	86,819	+0.87(+0.58%)
Nov 20, 2017	148.65	149.52	145.55	149.28	116,112	+0.39(+0.26%)
Nov 17, 2017	148.31	149.76	148.12	148.89	59,845	-0.15(-0.10%)
Nov 16, 2017	147.88	149.81	147.39	149.04	68,732	+1.70(+1.15%)
Nov 15, 2017	147.39	148.80	146.71	147.34	52,913	-0.63(-0.43%)
Nov 14, 2017	146.28	148.84	146.13	147.97	89,008	+1.70(+1.16%)
Nov 13, 2017	144.78	148.02	144.78	146.28	183,529	+1.16(+0.80%)
Nov 10, 2017	145.55	146.47	144.34	145.12	64,555	-1.16(-0.79%)
Nov 09, 2017	147.92	148.22	145.45	146.28	51,875	-2.37(-1.60%)
Nov 08, 2017	149.43	150.59	147.92	148.65	44,705	-1.50(-1.00%)
Nov 07, 2017	151.31	151.97	149.13	150.15	47,195	-1.31(-0.86%)
Nov 06, 2017	151.31	152.77	150.64	151.46	26,711	-0.58(-0.38%)
Nov 03, 2017	152.38	152.38	151.56	152.04	30,046	-0.49(-0.32%)
Nov 02, 2017	150.44	152.87	150.44	152.53	22,649	+1.89(+1.25%)
Nov 01, 2017	153.35	153.93	150.10	150.64	46,108	-1.94(-1.27%)
Oct 31, 2017	151.56	153.83	150.64	152.57	74,833	+1.02(+0.67%)
Oct 30, 2017	155.24	155.24	150.59	151.56	32,288	-4.21(-2.71%)
Oct 27, 2017	155.92	156.69	153.54	155.77	48,999	-0.39(-0.25%)
Oct 26, 2017	151.99	157.32	151.99	156.16	83,594	+3.87(+2.54%)
Oct 25, 2017	150.78	152.28	149.10	152.28	43,534	+1.02(+0.67%)
Oct 24, 2017	151.65	152.82	151.12	151.27	33,330	+0.10(+0.06%)
Oct 23, 2017	150.93	152.53	149.13	151.17	47,245	+0.10(+0.06%)
Oct 20, 2017	151.51	152.16	150.78	151.07	35,228	+0.39(+0.26%)
Oct 19, 2017	151.56	152.06	150.40	150.69	51,571	-1.69(-1.11%)
Oct 18, 2017	153.01	155.60	146.44	152.38	70,892	+1.98(+1.32%)
Oct 17, 2017	152.38	152.96	149.52	150.40	64,701	-1.79(-1.18%)
Oct 16, 2017	152.53	153.74	151.27	152.19	39,060	+0.10(+0.06%)
Oct 13, 2017	152.77	153.11	151.60	152.09	60,401	+0.15(+0.10%)
Oct 12, 2017	151.94	152.43	150.73	151.94	45,182	+0.34(+0.22%)
Oct 11, 2017	151.70	152.21	151.27	151.60	36,555	+0.29(+0.19%)
Oct 10, 2017	152.28	152.28	150.54	151.31	38,890	-0.05(-0.03%)
Oct 09, 2017	151.65	151.70	150.40	151.36	36,185	+0.05(+0.03%)
Oct 06, 2017	150.01	152.62	149.67	151.31	31,726	+1.11(+0.74%)
Oct 05, 2017	150.15	152.43	149.96	150.20	34,322	+0.24(+0.16%)
Oct 04, 2017	150.06	150.73	149.28	149.96	30,186	+0.00(+0.00%)
Oct 03, 2017	149.04	150.15	148.18	149.96	41,004	+0.87(+0.58%)
Oct 02, 2017	146.47	149.38	145.26	149.09	49,332	+2.32(+1.58%)
Sep 29, 2017	145.75	146.94	145.75	146.76	52,650	+1.02(+0.70%)
Sep 28, 2017	146.52	147.00	144.68	145.75	41,223	-1.06(-0.73%)
Sep 27, 2017	143.18	148.17	142.74	146.81	73,327	+3.63(+2.54%)
Sep 26, 2017	141.63	143.61	141.48	143.18	32,688	+1.74(+1.23%)
Sep 25, 2017	139.50	141.48	139.50	141.43	39,868	+1.79(+1.28%)
Sep 22, 2017	140.27	141.88	139.16	139.64	70,034	-0.58(-0.41%)
Sep 21, 2017	141.72	141.72	139.84	140.22	29,553	-1.60(-1.13%)
Sep 20, 2017	141.63	142.94	141.43	141.82	45,593	+0.48(+0.34%)
Sep 19, 2017	141.14	142.21	140.85	141.34	36,908	+0.19(+0.14%)
Sep 18, 2017	140.71	141.38	139.69	141.14	30,492	+0.39(+0.27%)
Sep 15, 2017	140.37	140.76	138.38	140.76	124,972	+0.73(+0.52%)
Sep 14, 2017	139.93	140.08	137.95	140.03	39,736	+0.00(+0.00%)
Sep 13, 2017	139.30	140.37	138.48	140.03	50,580	+0.73(+0.52%)
Sep 12, 2017	139.45	139.84	138.38	139.30	32,525	+0.19(+0.14%)
Sep 11, 2017	138.14	139.35	137.32	139.11	34,687	+1.84(+1.34%)
Sep 08, 2017	136.54	138.02	135.81	137.27	26,866	+0.44(+0.32%)
Sep 07, 2017	138.00	138.00	136.06	136.83	28,916	-0.98(-0.71%)
Sep 06, 2017	138.49	138.69	137.67	137.81	34,083	-0.34(-0.25%)
Sep 05, 2017	139.46	140.04	137.52	138.15	38,037	-1.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.