180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.150	6.210	6.030	6.120	93,923	+0.00(+0.00%)
Nov 29, 2017	6.090	6.150	6.060	6.120	35,154	+0.03(+0.49%)
Nov 28, 2017	6.060	6.090	5.970	6.090	35,945	+0.00(+0.00%)
Nov 27, 2017	6.180	6.269	6.090	6.090	23,880	-0.08(-1.36%)
Nov 24, 2017	6.150	6.270	6.150	6.174	13,030	-0.04(-0.58%)
Nov 22, 2017	6.360	6.360	6.180	6.210	8,707	-0.09(-1.43%)
Nov 21, 2017	6.150	6.420	6.120	6.300	56,598	+0.12(+1.94%)
Nov 20, 2017	6.060	6.390	6.060	6.180	54,472	+0.09(+1.48%)
Nov 17, 2017	6.060	6.180	6.060	6.090	16,412	-0.06(-0.98%)
Nov 16, 2017	6.090	6.150	6.064	6.150	16,197	+0.06(+0.99%)
Nov 15, 2017	6.270	6.270	6.000	6.090	41,909	-0.09(-1.46%)
Nov 14, 2017	6.210	6.390	6.120	6.180	77,673	+0.02(+0.33%)
Nov 13, 2017	6.150	6.240	6.085	6.160	69,097	+0.04(+0.65%)
Nov 10, 2017	6.090	6.240	5.850	6.120	23,402	+0.12(+2.00%)
Nov 09, 2017	6.000	6.000	5.790	6.000	28,641	+0.09(+1.52%)
Nov 08, 2017	6.090	6.120	5.790	5.910	26,973	-0.09(-1.50%)
Nov 07, 2017	6.150	6.180	5.955	6.000	64,156	-0.18(-2.91%)
Nov 06, 2017	6.150	6.180	6.045	6.180	35,401	+0.03(+0.49%)
Nov 03, 2017	6.180	6.210	6.090	6.150	19,511	+0.06(+0.99%)
Nov 02, 2017	5.760	6.207	5.640	6.090	65,737	+0.45(+7.98%)
Nov 01, 2017	5.760	5.760	5.625	5.640	29,366	-0.03(-0.53%)
Oct 31, 2017	5.490	5.849	5.460	5.670	37,034	+0.18(+3.28%)
Oct 30, 2017	5.520	5.520	5.460	5.490	32,810	-0.03(-0.54%)
Oct 27, 2017	5.610	5.640	5.490	5.520	196,537	-0.12(-2.13%)
Oct 26, 2017	5.760	6.000	5.580	5.640	12,949	-0.03(-0.53%)
Oct 25, 2017	5.700	5.967	5.670	5.670	14,390	-0.18(-3.08%)
Oct 24, 2017	6.000	6.060	5.793	5.850	9,033	-0.12(-2.01%)
Oct 23, 2017	6.300	6.417	5.850	5.970	29,191	-0.27(-4.33%)
Oct 20, 2017	5.970	6.240	5.843	6.240	59,408	+0.33(+5.58%)
Oct 19, 2017	5.550	6.000	5.550	5.910	34,337	+0.27(+4.79%)
Oct 18, 2017	5.850	5.919	5.608	5.640	18,819	-0.12(-2.08%)
Oct 17, 2017	6.060	6.234	5.703	5.760	24,638	-0.24(-4.00%)
Oct 16, 2017	5.850	6.240	5.430	6.000	54,458	+0.00(+0.00%)
Oct 13, 2017	6.210	6.318	5.851	6.000	71,407	-0.18(-2.91%)
Oct 12, 2017	6.870	7.350	6.030	6.180	294,273	-0.51(-7.62%)
Oct 11, 2017	5.850	6.690	5.670	6.689	186,805	+1.07(+19.01%)
Oct 10, 2017	5.460	5.621	5.460	5.621	65,555	+0.13(+2.39%)
Oct 09, 2017	5.340	5.490	5.280	5.490	39,523	+0.24(+4.57%)
Oct 06, 2017	5.370	5.400	5.250	5.250	27,443	-0.09(-1.68%)
Oct 05, 2017	5.220	5.400	5.190	5.340	86,099	+0.12(+2.29%)
Oct 04, 2017	5.220	5.220	5.130	5.220	7,078	+0.03(+0.58%)
Oct 03, 2017	5.220	5.220	5.040	5.190	9,433	-0.00(-0.01%)
Oct 02, 2017	5.130	5.248	4.980	5.190	15,008	-0.03(-0.57%)
Sep 29, 2017	5.160	5.244	5.100	5.220	24,246	+0.03(+0.58%)
Sep 28, 2017	5.220	5.250	5.010	5.190	40,071	-0.02(-0.33%)
Sep 27, 2017	5.100	5.213	4.950	5.207	15,722	+0.17(+3.32%)
Sep 26, 2017	5.130	5.160	5.040	5.040	16,008	-0.06(-1.18%)
Sep 25, 2017	5.040	5.126	5.026	5.100	18,796	+0.06(+1.19%)
Sep 22, 2017	5.070	5.070	4.980	5.040	10,329	+0.00(+0.00%)
Sep 21, 2017	5.070	5.100	5.010	5.040	9,144	-0.03(-0.59%)
Sep 20, 2017	4.920	5.070	4.920	5.070	6,929	+0.16(+3.21%)
Sep 19, 2017	4.860	4.920	4.860	4.912	5,325	-0.01(-0.15%)
Sep 18, 2017	4.980	4.980	4.860	4.920	10,384	-0.06(-1.20%)
Sep 15, 2017	5.010	5.036	4.950	4.980	6,718	-0.03(-0.60%)
Sep 14, 2017	4.950	5.010	4.940	5.010	3,637	+0.03(+0.60%)
Sep 13, 2017	5.010	5.036	4.920	4.980	4,232	-0.03(-0.60%)
Sep 12, 2017	5.040	5.040	4.950	5.010	64,758	+0.06(+1.21%)
Sep 11, 2017	4.860	5.010	4.860	4.950	29,357	+0.09(+1.85%)
Sep 08, 2017	4.860	4.916	4.800	4.860	10,347	-0.03(-0.61%)
Sep 07, 2017	4.860	5.010	4.860	4.890	38,917	+0.00(+0.00%)
Sep 06, 2017	4.890	4.950	4.830	4.890	23,721	-0.03(-0.61%)
Sep 05, 2017	4.920	4.950	4.800	4.920	19,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.