Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	184.27	185.93	180.75	180.85	133,862	-7.14(-3.80%)
Nov 27, 2020	188.13	190.00	186.98	187.99	27,396	-0.08(-0.04%)
Nov 25, 2020	189.19	190.37	186.48	188.07	89,142	-0.77(-0.41%)
Nov 24, 2020	188.28	189.79	185.36	188.84	117,972	+2.98(+1.60%)
Nov 23, 2020	191.85	192.37	185.56	185.86	133,605	-4.28(-2.25%)
Nov 20, 2020	188.65	191.42	187.18	190.15	116,334	-1.14(-0.60%)
Nov 19, 2020	188.50	191.83	187.08	191.29	59,092	+2.37(+1.25%)
Nov 18, 2020	192.26	194.52	188.58	188.92	53,674	-3.45(-1.79%)
Nov 17, 2020	187.24	192.47	184.17	192.38	92,298	+4.23(+2.25%)
Nov 16, 2020	183.85	188.32	181.65	188.15	123,404	+7.40(+4.09%)
Nov 13, 2020	180.97	181.29	179.06	180.75	53,055	+1.48(+0.82%)
Nov 12, 2020	186.44	189.70	176.77	179.28	99,771	-9.41(-4.99%)
Nov 11, 2020	184.41	189.75	181.99	188.69	110,315	+4.27(+2.32%)
Nov 10, 2020	179.60	184.76	176.93	184.41	118,964	+7.06(+3.98%)
Nov 09, 2020	182.39	184.10	177.33	177.35	85,736	+9.12(+5.42%)
Nov 06, 2020	171.59	172.21	167.82	168.23	47,535	-2.98(-1.74%)
Nov 05, 2020	170.98	174.80	170.62	171.22	41,076	+2.37(+1.40%)
Nov 04, 2020	167.00	169.93	165.59	168.85	45,984	-0.93(-0.55%)
Nov 03, 2020	165.31	171.59	165.31	169.78	110,933	+6.54(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.