Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.360	1.370	1.260	1.330	387,965	-0.04(-2.92%)
Nov 27, 2020	1.390	1.390	1.340	1.370	136,000	-0.01(-0.72%)
Nov 25, 2020	1.350	1.440	1.320	1.380	791,300	+0.06(+4.55%)
Nov 24, 2020	1.230	1.320	1.200	1.320	467,677	+0.08(+6.45%)
Nov 23, 2020	1.200	1.260	1.170	1.240	410,795	+0.05(+4.20%)
Nov 20, 2020	1.170	1.200	1.110	1.190	266,800	+0.04(+3.48%)
Nov 19, 2020	1.180	1.200	1.130	1.150	217,939	-0.03(-2.54%)
Nov 18, 2020	1.170	1.190	1.140	1.180	277,400	+0.01(+0.85%)
Nov 17, 2020	1.160	1.180	1.110	1.170	519,873	+0.00(+0.00%)
Nov 16, 2020	1.170	1.190	1.130	1.170	358,945	+0.04(+3.54%)
Nov 13, 2020	1.140	1.180	1.110	1.130	226,000	-0.05(-4.24%)
Nov 12, 2020	1.140	1.180	1.120	1.180	267,234	+0.04(+3.51%)
Nov 11, 2020	1.100	1.160	1.100	1.140	406,050	+0.04(+3.64%)
Nov 10, 2020	1.090	1.140	1.060	1.100	550,733	-0.07(-5.98%)
Nov 09, 2020	1.180	1.230	1.130	1.170	385,380	+0.02(+1.74%)
Nov 06, 2020	1.110	1.170	1.100	1.150	406,500	+0.05(+4.55%)
Nov 05, 2020	1.120	1.140	1.080	1.100	322,312	-0.01(-0.90%)
Nov 04, 2020	1.130	1.130	1.070	1.110	241,666	+0.00(+0.00%)
Nov 03, 2020	1.110	1.110	1.070	1.110	272,377	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.