Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.93	55.93	55.38	55.60	18,037	-0.33(-0.60%)
Nov 27, 2020	55.92	56.00	55.86	55.94	4,207	+0.16(+0.29%)
Nov 25, 2020	55.89	55.89	55.57	55.78	21,577	-0.20(-0.36%)
Nov 24, 2020	55.72	56.05	55.72	55.97	36,873	+0.67(+1.21%)
Nov 23, 2020	55.20	55.43	55.03	55.31	62,932	+0.42(+0.76%)
Nov 20, 2020	55.12	55.13	54.89	54.89	47,470	-0.18(-0.32%)
Nov 19, 2020	54.68	55.07	54.61	55.07	36,539	+0.21(+0.39%)
Nov 18, 2020	55.50	55.58	54.83	54.85	80,017	-0.53(-0.95%)
Nov 17, 2020	55.16	55.54	54.93	55.38	100,030	-0.13(-0.24%)
Nov 16, 2020	55.40	55.59	55.22	55.52	113,258	+0.62(+1.12%)
Nov 13, 2020	54.29	54.90	54.29	54.90	138,528	+0.95(+1.75%)
Nov 12, 2020	54.30	54.48	53.74	53.95	23,714	-0.67(-1.22%)
Nov 11, 2020	54.73	54.74	54.43	54.62	26,238	+0.25(+0.46%)
Nov 10, 2020	54.14	54.51	53.87	54.37	28,535	+0.25(+0.46%)
Nov 09, 2020	55.84	56.00	54.12	54.12	75,178	+0.58(+1.09%)
Nov 06, 2020	53.54	53.62	53.42	53.54	15,977	+0.03(+0.05%)
Nov 05, 2020	53.13	53.72	53.12	53.51	25,004	+1.07(+2.03%)
Nov 04, 2020	52.22	53.06	52.03	52.45	32,455	+0.49(+0.94%)
Nov 03, 2020	51.40	52.21	51.39	51.96	47,815	+1.06(+2.07%)
Nov 02, 2020	50.60	51.04	50.47	50.90	69,692	+0.83(+1.67%)
Oct 30, 2020	50.22	50.26	49.60	50.07	36,380	-0.39(-0.78%)
Oct 29, 2020	49.95	50.74	49.77	50.46	20,766	+0.46(+0.92%)
Oct 28, 2020	50.62	50.90	50.00	50.00	36,418	-1.50(-2.91%)
Oct 27, 2020	52.06	52.06	51.48	51.50	27,850	-0.42(-0.80%)
Oct 26, 2020	52.36	52.36	51.55	51.92	58,395	-0.98(-1.86%)
Oct 23, 2020	52.92	52.97	52.63	52.90	16,193	+0.24(+0.46%)
Oct 22, 2020	52.24	52.70	52.10	52.66	25,151	+0.40(+0.76%)
Oct 21, 2020	52.38	52.70	52.26	52.26	13,258	-0.25(-0.48%)
Oct 20, 2020	52.48	53.00	52.45	52.51	22,312	+0.32(+0.62%)
Oct 19, 2020	53.20	53.28	52.19	52.19	13,708	-0.81(-1.53%)
Oct 16, 2020	53.17	53.34	53.00	53.00	18,568	+0.04(+0.07%)
Oct 15, 2020	52.25	53.02	52.25	52.97	23,099	+0.13(+0.25%)
Oct 14, 2020	53.15	53.26	52.75	52.84	16,772	-0.18(-0.33%)
Oct 13, 2020	53.15	53.21	52.83	53.01	19,721	-0.19(-0.35%)
Oct 12, 2020	52.97	53.31	52.93	53.20	14,571	+0.44(+0.83%)
Oct 09, 2020	52.74	52.95	52.67	52.76	25,045	+0.31(+0.58%)
Oct 08, 2020	52.12	52.48	52.12	52.46	26,357	+0.53(+1.02%)
Oct 07, 2020	51.41	52.00	51.41	51.93	15,969	+0.84(+1.64%)
Oct 06, 2020	51.60	52.03	50.96	51.09	15,987	-0.31(-0.61%)
Oct 05, 2020	50.82	51.47	50.82	51.41	53,335	+0.92(+1.81%)
Oct 02, 2020	49.92	50.70	49.92	50.49	28,645	-0.01(-0.02%)
Oct 01, 2020	50.73	50.73	50.31	50.50	24,961	+0.14(+0.27%)
Sep 30, 2020	50.10	50.71	50.01	50.37	75,689	+0.38(+0.76%)
Sep 29, 2020	50.08	50.35	49.97	49.98	21,283	-0.20(-0.41%)
Sep 28, 2020	49.84	50.31	49.84	50.19	29,329	+0.83(+1.69%)
Sep 25, 2020	48.35	49.47	48.35	49.35	24,537	+0.69(+1.42%)
Sep 24, 2020	48.59	49.11	48.17	48.66	21,654	+0.04(+0.07%)
Sep 23, 2020	49.72	49.81	48.63	48.63	14,609	-1.00(-2.01%)
Sep 22, 2020	49.47	49.67	49.07	49.62	18,099	+0.38(+0.76%)
Sep 21, 2020	49.50	49.50	48.72	49.25	28,216	-0.88(-1.75%)
Sep 18, 2020	50.68	50.73	49.98	50.12	17,727	-0.48(-0.95%)
Sep 17, 2020	50.21	50.78	50.21	50.60	17,160	-0.31(-0.60%)
Sep 16, 2020	50.91	51.38	50.91	50.91	31,177	+0.12(+0.24%)
Sep 15, 2020	50.87	51.02	50.72	50.79	15,506	+0.12(+0.24%)
Sep 14, 2020	50.22	50.82	50.22	50.67	50,255	+0.78(+1.56%)
Sep 11, 2020	49.89	50.11	49.49	49.89	19,565	+0.13(+0.27%)
Sep 10, 2020	50.46	50.71	49.69	49.76	24,583	-0.62(-1.24%)
Sep 09, 2020	50.01	50.71	50.01	50.38	24,917	+0.77(+1.55%)
Sep 08, 2020	50.23	50.23	49.59	49.61	25,141	-1.08(-2.13%)
Sep 04, 2020	51.27	51.37	50.10	50.69	96,967	-0.27(-0.53%)
Sep 03, 2020	52.27	52.36	50.65	50.96	30,290	-1.46(-2.79%)
Sep 02, 2020	51.65	52.53	51.65	52.42	22,816	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.