Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	188.08	189.71	186.93	188.37	80,201	-1.57(-0.83%)
Nov 29, 2021	190.88	191.22	188.03	189.94	53,887	+1.23(+0.65%)
Nov 26, 2021	192.42	192.42	186.59	188.71	72,652	-7.95(-4.04%)
Nov 24, 2021	195.27	196.76	194.15	196.66	37,133	+0.83(+0.42%)
Nov 23, 2021	192.37	196.64	192.37	195.84	55,512	+2.59(+1.34%)
Nov 22, 2021	193.67	197.39	192.41	193.24	43,607	-0.04(-0.02%)
Nov 19, 2021	191.14	195.97	191.14	193.28	69,550	+1.25(+0.65%)
Nov 18, 2021	197.69	192.68	191.41	192.03	63,670	-5.59(-2.83%)
Nov 17, 2021	196.11	198.62	195.89	197.63	111,693	+0.33(+0.16%)
Nov 16, 2021	197.04	198.11	196.08	197.30	59,744	+0.93(+0.48%)
Nov 15, 2021	197.17	197.86	195.88	196.37	47,479	-0.82(-0.41%)
Nov 12, 2021	198.42	201.45	196.16	197.18	38,018	-0.02(-0.01%)
Nov 11, 2021	200.10	200.59	196.71	197.20	45,356	-3.70(-1.84%)
Nov 10, 2021	201.63		200.73	200.90	40,611	-1.86(-0.92%)
Nov 09, 2021	201.72	204.06	201.36	202.76	37,246	-0.04(-0.02%)
Nov 08, 2021	205.11	206.65	201.99	202.80	34,112	-1.20(-0.59%)
Nov 05, 2021	201.03	204.35	200.79	204.00	40,124	+5.06(+2.54%)
Nov 04, 2021	200.17	202.27	197.49	198.93	47,703	+0.18(+0.09%)
Nov 03, 2021	192.03	199.22	192.03	198.76	61,689	+5.68(+2.94%)
Nov 02, 2021	196.54	196.54	192.75	193.08	34,668	-2.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.