Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.680	1.680	1.680	1.680	2,500	-0.01(-0.59%)
Nov 29, 2022	1.680	1.690	1.680	1.690	5,300	+0.04(+2.42%)
Nov 28, 2022	1.710	1.710	1.620	1.650	32,377	-0.05(-2.94%)
Nov 25, 2022	1.780	1.800	1.700	1.700	12,400	-0.04(-2.30%)
Nov 24, 2022	1.760	1.780	1.740	1.740	12,100	-0.01(-0.57%)
Nov 23, 2022	1.800	1.800	1.750	1.750	13,750	-0.10(-5.41%)
Nov 22, 2022	1.850	1.850	1.850	1.850	100	+0.03(+1.65%)
Nov 21, 2022	1.820	1.820	1.820	1.820	900	+0.00(+0.00%)
Nov 18, 2022	1.920	1.920	1.820	1.820	15,350	-0.17(-8.54%)
Nov 17, 2022	2.040	2.050	1.990	1.990	16,150	-0.09(-4.33%)
Nov 16, 2022	2.020	2.100	2.000	2.080	25,802	+0.05(+2.46%)
Nov 15, 2022	1.950	2.150	1.950	2.030	27,487	+0.12(+6.28%)
Nov 14, 2022	1.930	1.950	1.900	1.910	22,954	-0.04(-2.05%)
Nov 11, 2022	1.860	1.950	1.860	1.950	28,780	+0.15(+8.33%)
Nov 10, 2022	1.790	1.850	1.790	1.800	4,370	+0.01(+0.56%)
Nov 09, 2022	1.800	1.800	1.780	1.790	8,500	-0.01(-0.56%)
Nov 08, 2022	1.800	1.800	1.800	1.800	104	-0.03(-1.64%)
Nov 07, 2022	1.790	1.830	1.790	1.830	6,350	+0.08(+4.57%)
Nov 04, 2022	1.750	1.750	1.750	1.750	5,000	+0.00(+0.00%)
Nov 03, 2022	1.750	1.750	1.740	1.750	101,600	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.