Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.68	65.63	64.50	65.63	22,528	+1.06(+1.63%)
Nov 29, 2022	64.60	64.75	64.54	64.57	16,622	-0.02(-0.03%)
Nov 28, 2022	64.84	64.96	64.57	64.59	22,652	-0.50(-0.77%)
Nov 25, 2022	65.00	65.16	65.00	65.10	5,369	-0.04(-0.06%)
Nov 23, 2022	64.96	65.13	64.86	65.13	15,570	+0.24(+0.37%)
Nov 22, 2022	64.69	64.90	64.61	64.90	26,949	+0.41(+0.63%)
Nov 21, 2022	64.29	64.50	64.29	64.49	20,555	+0.20(+0.31%)
Nov 18, 2022	64.32	64.41	64.14	64.29	20,380	+0.21(+0.33%)
Nov 17, 2022	63.99	64.13	63.75	64.08	23,591	-0.26(-0.40%)
Nov 16, 2022	64.48	64.48	64.21	64.34	24,339	-0.16(-0.25%)
Nov 15, 2022	64.64	64.69	64.30	64.50	32,254	+0.22(+0.34%)
Nov 14, 2022	64.56	64.73	64.19	64.28	24,208	-0.35(-0.54%)
Nov 11, 2022	64.45	64.64	64.35	64.63	45,888	+0.23(+0.35%)
Nov 10, 2022	63.97	64.45	63.86	64.40	59,960	+1.53(+2.43%)
Nov 09, 2022	63.31	63.41	62.80	62.87	47,308	-0.57(-0.90%)
Nov 08, 2022	63.29	63.69	63.08	63.44	62,930	+0.24(+0.38%)
Nov 07, 2022	63.09	63.35	62.96	63.20	19,885	+0.17(+0.27%)
Nov 04, 2022	63.00	63.14	62.56	63.03	18,788	+0.52(+0.84%)
Nov 03, 2022	62.39	62.75	62.19	62.51	57,933	-0.26(-0.41%)
Nov 02, 2022	63.41		62.63	62.77	22,480	-0.63(-0.99%)
Nov 01, 2022	63.67	63.67	63.27	63.39	13,754	+0.00(+0.00%)
Oct 31, 2022	63.36	63.51	63.27	63.39	21,702	-0.06(-0.09%)
Oct 28, 2022	62.88	63.48	62.88	63.45	52,707	+0.72(+1.15%)
Oct 27, 2022	62.84	63.07	62.73	62.73	16,113	+0.05(+0.08%)
Oct 26, 2022	62.61	63.05	62.61	62.68	19,938	+0.09(+0.14%)
Oct 25, 2022	62.08	62.64	62.08	62.59	27,700	+0.51(+0.83%)
Oct 24, 2022	61.93	62.13	61.76	62.08	42,285	+0.40(+0.65%)
Oct 21, 2022	61.03	61.72	61.01	61.68	26,864	+0.69(+1.14%)
Oct 20, 2022	61.34	61.56	60.90	60.99	72,520	-0.38(-0.62%)
Oct 19, 2022	61.57	61.62	61.12	61.37	28,277	-0.31(-0.51%)
Oct 18, 2022	61.82	61.90	61.45	61.68	41,223	+0.37(+0.60%)
Oct 17, 2022	61.24	61.40	61.13	61.31	41,749	+0.78(+1.29%)
Oct 14, 2022	61.55	61.57	60.53	60.53	125,769	-0.82(-1.33%)
Oct 13, 2022	60.06	61.46	59.87	61.35	31,601	+0.68(+1.13%)
Oct 12, 2022	60.90	60.90	60.61	60.67	38,685	-0.12(-0.20%)
Oct 11, 2022	60.85	61.14	60.64	60.79	33,397	-0.10(-0.17%)
Oct 10, 2022	61.02	61.05	60.75	60.89	14,653	-0.09(-0.16%)
Oct 07, 2022	61.50	61.50	60.84	60.99	66,740	-0.72(-1.17%)
Oct 06, 2022	61.92	61.97	61.65	61.71	38,031	-0.42(-0.67%)
Oct 05, 2022	61.92	62.26	61.72	62.12	15,543	+0.00(+0.00%)
Oct 04, 2022	61.91	62.16	61.91	62.12	17,044	+0.94(+1.53%)
Oct 03, 2022	60.90	61.27	60.90	61.19	25,940	+0.38(+0.62%)
Sep 30, 2022	60.93	61.04	60.72	60.81	15,384	-0.17(-0.28%)
Sep 29, 2022	61.02	61.02	60.82	60.98	56,965	-0.22(-0.36%)
Sep 28, 2022	60.90	61.27	60.92	61.20	23,568	+0.35(+0.58%)
Sep 27, 2022	61.02	61.09	60.75	60.84	71,965	-0.08(-0.14%)
Sep 26, 2022	61.02	61.17	60.85	60.93	146,704	-0.15(-0.25%)
Sep 23, 2022	61.16	61.16	60.93	61.08	23,766	-0.28(-0.45%)
Sep 22, 2022	61.50	61.50	61.33	61.36	21,770	-0.20(-0.32%)
Sep 21, 2022	61.92	61.98	61.49	61.56	16,715	-0.27(-0.44%)
Sep 20, 2022	61.81	61.83	61.66	61.83	41,952	-0.15(-0.24%)
Sep 19, 2022	61.70	62.03	61.70	61.98	18,023	+0.11(+0.18%)
Sep 16, 2022	61.91	61.91	61.74	61.87	105,801	-0.19(-0.30%)
Sep 15, 2022	62.14	62.24	61.98	62.06	21,451	-0.10(-0.16%)
Sep 14, 2022	62.13	62.26	62.02	62.16	25,459	+0.04(+0.07%)
Sep 13, 2022	62.50	62.50	62.10	62.11	22,674	-0.63(-1.00%)
Sep 12, 2022	62.67	62.81	62.66	62.74	25,469	+0.14(+0.23%)
Sep 09, 2022	62.53	62.71	62.49	62.60	41,243	+0.17(+0.27%)
Sep 08, 2022	62.25	62.43	62.17	62.43	22,315	+0.16(+0.26%)
Sep 07, 2022	61.97	62.29	61.97	62.27	34,629	+0.33(+0.53%)
Sep 06, 2022	62.01	62.09	61.88	61.94	38,901	-0.04(-0.06%)
Sep 02, 2022	62.22	62.37	61.92	61.98	140,837	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.