Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.63	57.81	57.61	57.76	40,955	+0.18(+0.32%)
Nov 29, 2023	57.64	57.76	57.57	57.57	36,381	-0.06(-0.11%)
Nov 28, 2023	57.61	57.72	57.57	57.64	30,783	+0.01(+0.01%)
Nov 27, 2023	57.69	57.69	57.61	57.63	52,249	-0.01(-0.02%)
Nov 24, 2023	57.57	57.66	57.57	57.64	21,181	+0.08(+0.13%)
Nov 22, 2023	57.52	57.62	57.52	57.57	37,793	+0.05(+0.09%)
Nov 21, 2023	57.47	57.55	57.47	57.52	81,611	+0.02(+0.03%)
Nov 20, 2023	57.41	57.56	57.41	57.50	26,749	+0.05(+0.09%)
Nov 17, 2023	57.40	57.47	57.40	57.44	42,532	+0.04(+0.07%)
Nov 16, 2023	57.38	57.43	57.34	57.40	21,628	+0.01(+0.03%)
Nov 15, 2023	57.35	57.48	57.34	57.39	70,982	+0.05(+0.09%)
Nov 14, 2023	57.15	57.39	57.15	57.34	32,388	+0.30(+0.52%)
Nov 13, 2023	56.96	57.06	56.96	57.04	79,297	+0.05(+0.09%)
Nov 10, 2023	56.86	57.03	56.85	56.99	32,145	+0.17(+0.30%)
Nov 09, 2023	56.94	56.97	56.81	56.82	41,529	-0.09(-0.16%)
Nov 08, 2023	56.93	56.97	56.83	56.91	62,953	+0.01(+0.01%)
Nov 07, 2023	56.92	57.00	56.91	56.91	81,135	-0.02(-0.03%)
Nov 06, 2023	56.97	56.99	56.91	56.93	28,932	-0.03(-0.05%)
Nov 03, 2023	56.88	57.05	56.88	56.96	76,112	+0.20(+0.35%)
Nov 02, 2023	56.65	56.80	56.65	56.76	79,865	+0.22(+0.40%)
Nov 01, 2023	56.37	56.59	56.10	56.53	40,513	+0.28(+0.50%)
Oct 31, 2023	55.93	56.34	55.93	56.25	82,100	+0.42(+0.75%)
Oct 30, 2023	55.60	55.93	55.40	55.84	38,328	+0.49(+0.88%)
Oct 27, 2023	56.01	56.01	55.24	55.35	59,338	-0.65(-1.17%)
Oct 26, 2023	55.95	56.39	55.95	56.01	30,749	-0.12(-0.21%)
Oct 25, 2023	56.29	56.42	56.01	56.12	42,902	-0.41(-0.72%)
Oct 24, 2023	56.47	56.76	56.35	56.53	31,641	+0.38(+0.67%)
Oct 23, 2023	56.38	56.72	56.15	56.15	27,085	-0.48(-0.85%)
Oct 20, 2023	57.13	57.16	56.58	56.64	14,604	-0.71(-1.25%)
Oct 19, 2023	57.82	57.96	57.16	57.35	27,698	-0.60(-1.04%)
Oct 18, 2023	58.50	58.50	57.82	57.96	20,947	-0.77(-1.32%)
Oct 17, 2023	58.12	59.01	58.12	58.73	38,370	+0.32(+0.54%)
Oct 16, 2023	58.04	58.56	57.95	58.41	27,931	+0.66(+1.15%)
Oct 13, 2023	58.11	58.19	57.62	57.75	34,998	-0.20(-0.34%)
Oct 12, 2023	58.65	58.65	57.61	57.95	30,441	-0.64(-1.09%)
Oct 11, 2023	58.58	58.60	58.20	58.59	14,418	+0.09(+0.15%)
Oct 10, 2023	58.28	58.81	58.28	58.50	19,140	+0.40(+0.68%)
Oct 09, 2023	57.49	58.17	57.49	58.10	14,855	+0.47(+0.82%)
Oct 06, 2023	56.87	57.88	56.65	57.63	36,181	+0.48(+0.85%)
Oct 05, 2023	57.25	57.36	56.87	57.14	76,961	-0.13(-0.22%)
Oct 04, 2023	57.02	57.37	56.67	57.27	45,626	+0.32(+0.56%)
Oct 03, 2023	57.22	57.47	56.80	56.96	37,476	-0.60(-1.05%)
Oct 02, 2023	58.01	58.01	57.30	57.56	19,881	-0.68(-1.17%)
Sep 29, 2023	58.73	58.77	58.04	58.24	34,552	-0.26(-0.44%)
Sep 28, 2023	58.05	58.62	58.05	58.50	22,629	+0.43(+0.75%)
Sep 27, 2023	58.17	58.27	57.75	58.06	26,002	+0.03(+0.06%)
Sep 26, 2023	58.51	58.60	57.99	58.03	65,125	-0.81(-1.37%)
Sep 25, 2023	58.61	58.85	58.66	58.83	22,719	+0.16(+0.27%)
Sep 22, 2023	58.92	59.02	58.67	58.68	13,686	-0.17(-0.29%)
Sep 21, 2023	59.45	59.45	58.82	58.84	33,985	-0.90(-1.51%)
Sep 20, 2023	60.12	60.38	59.74	59.74	23,371	-0.21(-0.35%)
Sep 19, 2023	60.00	60.07	59.73	59.95	20,596	-0.10(-0.17%)
Sep 18, 2023	60.05	60.23	59.96	60.05	24,860	-0.02(-0.03%)
Sep 15, 2023	60.49	60.49	60.04	60.07	19,077	-0.56(-0.92%)
Sep 14, 2023	60.35	60.65	60.34	60.63	12,386	+0.63(+1.05%)
Sep 13, 2023	60.22	60.22	59.90	60.00	23,197	-0.18(-0.30%)
Sep 12, 2023	60.17	60.44	60.13	60.18	26,673	-0.06(-0.11%)
Sep 11, 2023	60.50	60.50	60.24	60.25	25,456	+0.08(+0.13%)
Sep 08, 2023	60.20	60.33	60.08	60.17	52,222	+0.15(+0.25%)
Sep 07, 2023	60.06	60.26	59.87	60.02	108,015	-0.24(-0.39%)
Sep 06, 2023	60.39	60.45	60.10	60.26	38,399	-0.15(-0.25%)
Sep 05, 2023	61.04	61.04	60.37	60.41	36,419	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.