Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.70	12.05	11.16	11.19	60,142	-0.50(-4.32%)
Dec 28, 2023	11.70	12.10	11.65	11.70	41,005	-0.12(-0.99%)
Dec 27, 2023	12.49	12.55	11.81	11.81	29,830	-0.68(-5.44%)
Dec 26, 2023	12.69	12.94	12.44	12.49	15,682	-0.21(-1.68%)
Dec 22, 2023	13.00	13.00	12.61	12.71	14,657	-0.05(-0.38%)
Dec 21, 2023	12.13	12.89	12.13	12.76	68,442	+0.64(+5.29%)
Dec 20, 2023	12.91	12.98	11.96	12.11	75,989	-0.68(-5.31%)
Dec 19, 2023	12.85	12.91	12.44	12.79	23,257	+0.09(+0.69%)
Dec 18, 2023	12.90	13.06	12.66	12.71	39,517	-0.14(-1.06%)
Dec 15, 2023	13.61	13.61	12.73	12.84	312,774	-0.70(-5.16%)
Dec 14, 2023	13.74	14.33	13.24	13.54	135,792	+0.02(+0.14%)
Dec 13, 2023	13.53	13.88	12.94	13.52	94,795	+0.72(+5.61%)
Dec 12, 2023	13.54	13.73	12.33	12.80	66,609	-0.69(-5.11%)
Dec 11, 2023	13.04	13.87	13.04	13.49	92,848	+0.16(+1.17%)
Dec 08, 2023	13.01	14.05	12.65	13.34	100,083	-0.01(-0.07%)
Dec 07, 2023	12.00	13.35	11.67	13.35	50,086	+1.55(+13.17%)
Dec 06, 2023	12.54	12.54	11.57	11.79	81,340	-0.68(-5.45%)
Dec 05, 2023	12.78	13.09	12.37	12.47	28,745	-0.58(-4.46%)
Dec 04, 2023	12.78	13.11	12.51	13.06	30,544	+0.37(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.