Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.27	16.38	16.25	16.30	40,911	+0.03(+0.21%)
Dec 29, 2011	16.14	16.27	16.10	16.27	39,108	+0.16(+0.98%)
Dec 28, 2011	16.29	16.31	16.08	16.11	21,805	-0.25(-1.55%)
Dec 27, 2011	16.35	16.42	16.32	16.37	46,181	-0.03(-0.17%)
Dec 23, 2011	16.42	16.45	16.33	16.39	41,832	+0.23(+1.43%)
Dec 21, 2011	16.14	16.23	16.01	16.16	99,731	-0.12(-0.76%)
Dec 20, 2011	16.12	16.32	16.12	16.29	32,006	+0.56(+3.54%)
Dec 19, 2011	15.97	16.02	15.72	15.73	60,702	-0.23(-1.44%)
Dec 16, 2011	16.04	16.05	15.91	15.96	77,604	+0.00(+0.00%)
Dec 15, 2011	16.08	16.08	15.93	15.96	72,078	+0.10(+0.63%)
Dec 14, 2011	15.96	16.01	15.86	15.86	22,944	-0.15(-0.91%)
Dec 13, 2011	16.32	16.37	16.00	16.01	29,012	-0.16(-0.97%)
Dec 12, 2011	16.23	16.23	16.08	16.16	26,542	-0.51(-3.05%)
Dec 09, 2011	16.49	16.72	16.49	16.67	31,024	+0.22(+1.35%)
Dec 08, 2011	16.69	16.69	16.41	16.45	28,496	-0.54(-3.16%)
Dec 07, 2011	16.79	16.99	16.72	16.99	10,842	+0.12(+0.73%)
Dec 06, 2011	16.82	16.96	16.81	16.86	16,084	-0.08(-0.48%)
Dec 05, 2011	17.05	17.09	16.91	16.95	21,777	+0.12(+0.71%)
Dec 02, 2011	16.98	17.00	16.82	16.83	20,666	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.