Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.039	4.106	4.106	4.106	517,036	+0.07(+1.66%)
Dec 30, 2015	3.991	4.058	3.962	4.039	477,799	+0.00(+0.00%)
Dec 29, 2015	4.125	4.144	3.991	4.039	569,771	-0.05(-1.17%)
Dec 28, 2015	4.115	4.192	4.048	4.087	785,753	-0.09(-2.07%)
Dec 24, 2015	4.048	4.173	4.173	4.173	907,733	+0.12(+3.08%)
Dec 23, 2015	3.837	4.072	3.808	4.048	1,363,830	+0.29(+7.65%)
Dec 22, 2015	3.741	3.799	3.693	3.761	1,591,855	+0.04(+1.03%)
Dec 21, 2015	3.972	4.029	3.645	3.722	2,193,592	-0.16(-4.20%)
Dec 18, 2015	4.058	4.221	3.856	3.885	4,586,595	-0.12(-2.88%)
Dec 17, 2015	4.010	4.135	3.904	4.000	1,669,555	-0.12(-3.02%)
Dec 16, 2015	4.096	4.221	4.000	4.125	1,325,208	+0.16(+4.12%)
Dec 15, 2015	4.010	4.164	3.962	3.962	2,209,835	+0.01(+0.24%)
Dec 14, 2015	4.279	4.327	3.895	3.952	2,299,096	-0.37(-8.65%)
Dec 11, 2015	4.365	4.518	4.288	4.327	1,617,159	-0.12(-2.59%)
Dec 10, 2015	4.557	4.633	4.437	4.442	1,580,238	-0.17(-3.74%)
Dec 09, 2015	4.538	4.691	4.528	4.614	1,452,475	+0.16(+3.66%)
Dec 08, 2015	4.346	4.494	4.231	4.451	1,307,260	+0.10(+2.20%)
Dec 07, 2015	4.777	4.825	4.346	4.355	1,539,204	-0.45(-9.38%)
Dec 04, 2015	4.624	4.806	4.586	4.806	1,854,383	+0.22(+4.81%)
Dec 03, 2015	4.643	4.681	4.518	4.586	1,245,475	+0.03(+0.63%)
Dec 02, 2015	4.586	4.624	4.461	4.557	1,479,954	-0.12(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.