Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.94	11.94	11.94	685,398	-0.08(-0.65%)
Dec 30, 2020	11.97	12.08	11.87	12.02	685,398	+0.10(+0.82%)
Dec 29, 2020	12.03	12.15	11.78	11.92	667,047	-0.07(-0.57%)
Dec 28, 2020	12.22	12.47	11.90	11.99	505,980	-0.02(-0.16%)
Dec 24, 2020	11.97	12.17	11.83	12.01	115,460	+0.04(+0.33%)
Dec 23, 2020	11.83	12.12	11.76	11.97	611,934	+0.25(+2.17%)
Dec 22, 2020	12.29	12.42	11.67	11.72	741,707	-0.51(-4.17%)
Dec 21, 2020	12.46	12.80	12.19	12.22	966,820	-0.29(-2.35%)
Dec 18, 2020	12.74	12.93	12.52	12.52	2,589,951	-0.12(-0.93%)
Dec 17, 2020	12.85	13.01	12.63	12.64	1,083,277	+0.14(+1.10%)
Dec 16, 2020	12.36	12.58	12.15	12.50	755,300	+0.31(+2.57%)
Dec 15, 2020	11.60	12.20	11.60	12.19	1,082,288	+0.45(+3.84%)
Dec 14, 2020	12.13	12.16	11.71	11.74	844,983	-0.38(-3.15%)
Dec 11, 2020	12.26	12.51	12.07	12.12	901,940	-0.40(-3.21%)
Dec 10, 2020	12.10	12.52	12.00	12.52	1,166,334	+0.47(+3.90%)
Dec 09, 2020	12.13	12.31	11.90	12.05	1,080,873	-0.22(-1.76%)
Dec 08, 2020	12.24	12.26	12.05	12.26	607,252	+0.16(+1.29%)
Dec 07, 2020	11.71	12.39	11.63	12.11	1,292,869	+0.38(+3.26%)
Dec 04, 2020	11.83	11.93	11.72	11.73	904,084	-0.03(-0.25%)
Dec 03, 2020	11.61	12.01	11.40	11.75	1,557,258	+0.23(+1.95%)
Dec 02, 2020	11.42	11.61	11.34	11.53	1,023,418	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.