Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.436	7.481	7.259	7.347	361,123	-0.09(-1.19%)
Dec 29, 2022	7.485	7.550	7.338	7.436	640,534	+0.03(+0.40%)
Dec 28, 2022	7.505	7.535	7.239	7.407	924,393	-0.15(-1.96%)
Dec 27, 2022	7.407	7.742	7.338	7.554	633,096	+0.22(+2.96%)
Dec 23, 2022	7.446	7.485	7.259	7.338	453,319	-0.07(-0.93%)
Dec 22, 2022	7.416	7.456	7.150	7.407	904,749	-0.13(-1.70%)
Dec 21, 2022	7.604	7.693	7.495	7.535	622,336	+0.00(+0.00%)
Dec 20, 2022	7.328	7.594	7.308	7.535	1,233,751	+0.36(+4.95%)
Dec 19, 2022	7.259	7.412	7.091	7.180	1,457,843	-0.02(-0.27%)
Dec 16, 2022	7.416	7.416	7.135	7.199	6,841,217	-0.16(-2.14%)
Dec 15, 2022	7.485	7.609	7.347	7.357	1,675,047	-0.36(-4.73%)
Dec 14, 2022	7.860	7.910	7.594	7.722	812,928	-0.19(-2.37%)
Dec 13, 2022	7.890	8.156	7.801	7.910	826,967	+0.05(+0.63%)
Dec 12, 2022	7.929	7.949	7.702	7.860	1,121,091	-0.13(-1.60%)
Dec 09, 2022	8.107	8.304	7.969	7.988	985,307	+0.08(+1.00%)
Dec 08, 2022	7.860	7.979	7.801	7.910	1,748,876	+0.17(+2.17%)
Dec 07, 2022	8.077	8.255	7.436	7.742	3,897,489	-0.29(-3.56%)
Dec 06, 2022	7.959	8.146	7.959	8.028	874,635	+0.11(+1.37%)
Dec 05, 2022	8.057	8.067	7.860	7.919	1,639,022	-0.30(-3.60%)
Dec 02, 2022	8.048	8.235	7.969	8.215	1,135,960	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.