Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.89	13.01	12.26	12.36	85,161	-0.54(-4.22%)
Dec 30, 2019	12.85	12.93	12.70	12.91	27,503	+0.05(+0.42%)
Dec 27, 2019	12.86	12.93	12.63	12.85	90,559	+0.15(+1.14%)
Dec 26, 2019	13.28	13.28	12.67	12.71	235,897	-0.41(-3.11%)
Dec 24, 2019	13.17	13.30	13.05	13.12	4,847	+0.00(+0.00%)
Dec 23, 2019	13.29	13.43	13.01	13.12	27,401	-0.16(-1.23%)
Dec 20, 2019	13.62	13.62	13.06	13.28	102,678	-0.37(-2.73%)
Dec 19, 2019	13.65	13.83	13.64	13.65	16,104	+0.00(+0.00%)
Dec 18, 2019	13.65	13.99	13.42	13.65	13,664	+0.06(+0.47%)
Dec 17, 2019	13.62	13.91	13.45	13.59	64,393	+0.04(+0.27%)
Dec 16, 2019	13.71	14.04	13.43	13.55	39,911	-0.03(-0.20%)
Dec 13, 2019	13.87	13.87	13.42	13.58	32,940	-0.15(-1.06%)
Dec 12, 2019	13.72	14.05	13.69	13.72	24,661	-0.05(-0.33%)
Dec 11, 2019	13.26	13.94	13.00	13.77	37,317	+0.46(+3.48%)
Dec 10, 2019	13.25	13.40	13.04	13.31	22,168	+0.17(+1.31%)
Dec 09, 2019	13.69	13.69	12.94	13.13	37,295	-0.74(-5.30%)
Dec 06, 2019	14.49	14.49	12.44	13.87	62,576	+0.07(+0.53%)
Dec 05, 2019	13.15	14.01	13.15	13.80	26,862	+0.55(+4.18%)
Dec 04, 2019	13.50	13.52	13.14	13.24	44,621	-0.18(-1.35%)
Dec 03, 2019	14.01	14.05	13.32	13.42	28,649	-0.64(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.