Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.84	19.84	19.28	19.28	10,475	-0.57(-2.88%)
Dec 30, 2002	19.76	20.00	19.68	19.86	14,246	-0.05(-0.24%)
Dec 27, 2002	20.09	20.26	19.90	19.90	4,504	-0.20(-1.00%)
Dec 26, 2002	19.98	20.14	19.96	20.10	1,152	+0.06(+0.29%)
Dec 24, 2002	20.19	20.19	20.05	20.05	1,361	+0.00(+0.00%)
Dec 23, 2002	19.81	20.06	19.73	20.05	9,741	+0.00(+0.00%)
Dec 20, 2002	19.19	20.05	19.19	20.05	16,446	+0.92(+4.79%)
Dec 19, 2002	19.62	19.71	19.00	19.13	10,684	-0.44(-2.24%)
Dec 18, 2002	19.67	19.67	19.57	19.57	942	-0.23(-1.16%)
Dec 17, 2002	20.05	20.05	19.58	19.80	4,609	-0.20(-1.00%)
Dec 16, 2002	19.96	20.05	19.74	20.00	8,065	+0.05(+0.24%)
Dec 13, 2002	20.03	20.05	19.95	19.95	3,980	-0.01(-0.05%)
Dec 12, 2002	20.29	20.29	19.96	19.96	5,342	-0.22(-1.09%)
Dec 11, 2002	19.87	20.43	19.87	20.18	9,741	+0.34(+1.73%)
Dec 10, 2002	18.90	19.97	18.90	19.84	10,580	+0.84(+4.42%)
Dec 09, 2002	18.56	19.00	18.56	19.00	13,408	+0.31(+1.63%)
Dec 06, 2002	18.68	18.77	18.60	18.69	4,294	-0.02(-0.10%)
Dec 05, 2002	18.71	18.93	18.66	18.71	30,797	-0.05(-0.25%)
Dec 04, 2002	18.87	18.91	18.62	18.76	3,980	-0.02(-0.10%)
Dec 03, 2002	18.62	18.90	18.53	18.78	14,874	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.