Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.38	23.38	22.63	22.63	16,449	-0.66(-2.83%)
Dec 30, 2003	23.10	23.29	23.10	23.29	11,210	+0.05(+0.21%)
Dec 29, 2003	22.81	23.44	22.81	23.24	10,162	+0.31(+1.33%)
Dec 26, 2003	22.93	23.06	22.93	22.94	4,714	+0.00(+0.00%)
Dec 24, 2003	22.57	23.32	22.34	22.94	15,506	+0.36(+1.61%)
Dec 23, 2003	22.72	22.79	22.53	22.57	62,758	-0.24(-1.05%)
Dec 22, 2003	23.06	23.06	22.72	22.81	58,672	-0.13(-0.58%)
Dec 19, 2003	22.47	23.37	22.40	22.95	99,323	+0.26(+1.14%)
Dec 18, 2003	21.78	22.69	21.78	22.69	44,632	+0.97(+4.48%)
Dec 17, 2003	21.72	22.05	21.71	21.71	22,211	-0.14(-0.65%)
Dec 16, 2003	21.67	21.90	21.43	21.86	24,516	+0.19(+0.88%)
Dec 15, 2003	22.33	22.48	21.70	21.67	60,348	-0.29(-1.30%)
Dec 12, 2003	21.00	21.95	21.00	21.95	163,129	+0.96(+4.59%)
Dec 11, 2003	20.74	21.03	20.62	20.99	27,031	+0.36(+1.76%)
Dec 10, 2003	20.81	20.94	20.43	20.63	27,974	-0.28(-1.32%)
Dec 09, 2003	21.06	21.06	20.86	20.90	123,944	-0.09(-0.41%)
Dec 08, 2003	21.19	21.49	21.00	20.99	23,992	-0.37(-1.74%)
Dec 05, 2003	21.51	21.51	21.28	21.36	9,324	-0.10(-0.45%)
Dec 04, 2003	21.31	21.49	21.24	21.46	21,582	+0.14(+0.67%)
Dec 03, 2003	22.19	22.19	21.31	21.31	13,306	-0.76(-3.46%)
Dec 02, 2003	22.27	22.32	21.95	22.08	27,659	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.