Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.45	28.75	27.22	28.34	77,060	+0.96(+3.52%)
Dec 30, 2008	26.52	27.40	26.41	27.38	52,755	+1.11(+4.22%)
Dec 29, 2008	26.89	27.13	25.98	26.27	59,128	-0.74(-2.76%)
Dec 26, 2008	26.93	27.16	26.59	27.02	38,066	+0.18(+0.68%)
Dec 24, 2008	26.26	26.90	26.00	26.83	28,062	+0.51(+1.92%)
Dec 23, 2008	27.18	27.36	26.28	26.33	90,617	-0.65(-2.41%)
Dec 22, 2008	27.59	27.68	25.91	26.98	145,572	-0.59(-2.15%)
Dec 19, 2008	27.35	28.19	27.21	27.57	260,393	+1.01(+3.81%)
Dec 18, 2008	26.64	27.33	26.19	26.56	114,049	-0.02(-0.07%)
Dec 17, 2008	25.49	26.82	25.40	26.58	73,966	+0.92(+3.57%)
Dec 16, 2008	25.14	25.74	24.46	25.66	116,148	+0.92(+3.70%)
Dec 15, 2008	26.06	26.13	24.09	24.74	97,066	-1.29(-4.95%)
Dec 12, 2008	24.35	26.03	24.35	26.03	101,725	+1.29(+5.21%)
Dec 11, 2008	25.33	25.63	24.25	24.74	82,793	-0.99(-3.86%)
Dec 10, 2008	25.79	26.44	25.39	25.74	68,926	+0.27(+1.05%)
Dec 09, 2008	25.74	27.08	25.29	25.47	68,547	-0.81(-3.09%)
Dec 08, 2008	26.22	26.78	25.92	26.28	100,526	+0.67(+2.61%)
Dec 05, 2008	23.85	25.65	23.34	25.61	93,302	+1.26(+5.17%)
Dec 04, 2008	25.11	25.67	23.69	24.35	103,585	-1.00(-3.95%)
Dec 03, 2008	24.58	25.75	24.14	25.36	100,924	+0.65(+2.63%)
Dec 02, 2008	23.74	24.89	23.49	24.71	140,815	+1.27(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.