Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.41	55.47	54.46	54.49	21,890	-0.91(-1.65%)
Dec 29, 2011	54.90	55.67	54.65	55.41	21,313	+0.80(+1.46%)
Dec 28, 2011	55.33	55.33	54.49	54.61	27,089	-0.96(-1.73%)
Dec 27, 2011	55.31	55.85	55.31	55.57	25,198	+0.06(+0.10%)
Dec 23, 2011	55.56	55.73	55.08	55.51	12,913	+0.88(+1.62%)
Dec 21, 2011	53.32	54.91	53.19	54.63	73,599	+1.21(+2.27%)
Dec 20, 2011	53.40	53.91	53.02	53.42	141,842	+0.94(+1.79%)
Dec 19, 2011	53.56	54.41	52.24	52.48	81,057	-0.73(-1.37%)
Dec 16, 2011	54.25	54.61	52.70	53.21	155,319	-0.65(-1.21%)
Dec 15, 2011	53.97	54.74	53.44	53.86	66,406	+0.64(+1.21%)
Dec 14, 2011	54.92	54.92	53.12	53.22	44,454	-1.94(-3.52%)
Dec 13, 2011	54.98	56.00	54.66	55.16	76,707	+0.81(+1.48%)
Dec 12, 2011	54.42	54.45	53.69	54.35	42,079	-0.53(-0.96%)
Dec 09, 2011	53.08	55.24	52.96	54.88	39,781	+2.17(+4.12%)
Dec 08, 2011	54.34	54.34	52.38	52.71	49,140	-2.04(-3.72%)
Dec 07, 2011	54.43	54.93	53.77	54.74	47,823	-0.15(-0.27%)
Dec 06, 2011	55.32	55.68	54.72	54.89	53,681	-0.54(-0.97%)
Dec 05, 2011	55.67	55.83	54.91	55.43	55,535	+0.55(+1.00%)
Dec 02, 2011	55.37	55.67	54.80	54.88	35,233	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.