Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.27	70.92	69.71	70.59	62,691	+0.58(+0.83%)
Dec 28, 2012	70.12	71.07	69.79	70.01	34,331	-0.21(-0.30%)
Dec 27, 2012	70.47	71.14	69.53	70.22	27,466	-0.10(-0.14%)
Dec 26, 2012	71.39	71.52	70.01	70.32	26,718	-0.89(-1.24%)
Dec 24, 2012	71.00	71.58	70.17	71.20	13,731	-0.10(-0.14%)
Dec 21, 2012	71.19	72.24	70.98	71.30	158,677	-0.44(-0.62%)
Dec 20, 2012	71.08	72.56	70.52	71.74	45,278	+0.66(+0.93%)
Dec 19, 2012	71.07	71.74	70.39	71.08	30,006	-0.07(-0.09%)
Dec 18, 2012	70.42	71.58	70.34	71.15	54,461	+0.65(+0.92%)
Dec 17, 2012	68.44	70.51	68.44	70.50	42,298	+2.09(+3.05%)
Dec 14, 2012	68.32	69.22	68.00	68.41	34,489	-0.20(-0.29%)
Dec 13, 2012	68.92	69.67	68.33	68.61	22,612	-0.42(-0.61%)
Dec 12, 2012	70.32	70.57	68.89	69.04	31,452	-0.92(-1.32%)
Dec 11, 2012	69.07	70.29	68.80	69.96	53,966	+1.33(+1.94%)
Dec 10, 2012	68.35	68.89	68.07	68.63	43,139	+0.22(+0.32%)
Dec 07, 2012	70.68	70.68	68.07	68.41	50,543	-2.08(-2.95%)
Dec 06, 2012	69.88	70.54	69.10	70.49	27,670	+0.49(+0.70%)
Dec 05, 2012	69.72	70.38	69.11	70.00	35,430	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.