Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.36	117.28	117.28	117.28	74,562	-1.39(-1.17%)
Dec 30, 2014	119.13	119.75	118.33	118.67	48,020	-0.49(-0.41%)
Dec 29, 2014	118.77	119.92	118.17	119.16	71,936	+0.30(+0.25%)
Dec 26, 2014	118.20	119.05	117.81	118.86	35,568	+1.29(+1.10%)
Dec 24, 2014	117.40	117.57	117.57	117.57	35,417	+0.60(+0.51%)
Dec 23, 2014	115.74	117.43	115.34	116.97	80,240	+2.34(+2.04%)
Dec 22, 2014	112.81	114.78	112.10	114.63	69,415	+1.40(+1.24%)
Dec 19, 2014	110.09	113.63	109.94	113.23	202,184	+3.05(+2.77%)
Dec 18, 2014	109.10	110.74	108.05	110.18	32,070	+2.15(+1.99%)
Dec 17, 2014	105.74	108.61	104.70	108.03	51,778	+2.35(+2.22%)
Dec 16, 2014	106.83	108.68	105.63	105.68	69,868	-1.11(-1.04%)
Dec 15, 2014	107.79	108.61	106.36	106.79	53,270	+0.29(+0.27%)
Dec 12, 2014	107.20	108.67	105.63	106.50	56,424	-2.14(-1.97%)
Dec 11, 2014	107.00	109.45	106.77	108.64	118,234	+2.03(+1.90%)
Dec 10, 2014	109.10	109.72	106.12	106.62	57,866	-2.72(-2.49%)
Dec 09, 2014	106.54	109.42	106.27	109.34	80,756	+1.40(+1.30%)
Dec 08, 2014	107.28	109.16	106.71	107.94	61,743	+0.04(+0.03%)
Dec 05, 2014	106.24	108.58	106.24	107.90	65,120	+1.51(+1.42%)
Dec 04, 2014	108.00	109.23	105.89	106.40	52,280	-1.38(-1.28%)
Dec 03, 2014	107.07	108.39	106.79	107.78	51,124	+1.06(+1.00%)
Dec 02, 2014	104.88	106.99	104.48	106.72	51,335	+2.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.