Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	102.21	100.74	100.74	100.74	50,064	-1.68(-1.64%)
Dec 30, 2015	103.47	103.47	101.62	102.42	46,064	-0.95(-0.92%)
Dec 29, 2015	102.92	103.88	102.48	103.37	54,845	+1.28(+1.25%)
Dec 28, 2015	100.65	102.09	100.12	102.09	55,376	+0.86(+0.85%)
Dec 24, 2015	101.24	101.23	101.23	101.23	25,963	+0.14(+0.14%)
Dec 23, 2015	101.28	101.48	100.26	101.08	65,687	+0.16(+0.15%)
Dec 22, 2015	100.25	101.20	99.13	100.93	59,263	+1.35(+1.36%)
Dec 21, 2015	101.28	101.67	98.30	99.58	88,044	-1.31(-1.29%)
Dec 18, 2015	102.81	102.89	100.29	100.88	235,751	-2.47(-2.39%)
Dec 17, 2015	105.01	105.01	102.69	103.35	84,376	-1.34(-1.28%)
Dec 16, 2015	103.07	106.34	102.24	104.69	135,293	+3.80(+3.77%)
Dec 15, 2015	99.42	100.93	98.67	100.89	100,844	+2.20(+2.23%)
Dec 14, 2015	98.22	99.04	97.40	98.69	76,026	+0.46(+0.47%)
Dec 11, 2015	99.68	99.70	97.80	98.22	74,202	-3.10(-3.06%)
Dec 10, 2015	101.77	102.19	101.18	101.33	68,855	-0.45(-0.44%)
Dec 09, 2015	102.59	102.96	100.76	101.77	96,318	-1.00(-0.97%)
Dec 08, 2015	103.48	103.98	102.01	102.77	60,458	-1.38(-1.33%)
Dec 07, 2015	104.35	104.97	103.43	104.15	97,360	-0.54(-0.52%)
Dec 04, 2015	103.20	105.12	102.97	104.69	53,790	+1.90(+1.85%)
Dec 03, 2015	106.52	106.87	102.45	102.79	80,531	-3.72(-3.49%)
Dec 02, 2015	106.74	107.76	105.78	106.51	59,861	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.