Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		159.81	159.81	159.81	0	-0.68(-0.42%)
Dec 28, 2017	159.95	160.73	159.52	160.49	83,281	+0.63(+0.39%)
Dec 27, 2017	159.91	160.68	158.69	159.86	55,721	+0.44(+0.27%)
Dec 26, 2017	161.84	162.57	159.28	159.42	64,242	-1.99(-1.23%)
Dec 22, 2017	164.61	164.61	160.80	161.41	42,165	-2.28(-1.39%)
Dec 21, 2017	164.36	164.70	161.84	163.69	54,447	-0.05(-0.03%)
Dec 20, 2017	164.94	165.24	163.25	163.73	36,739	+0.10(+0.06%)
Dec 19, 2017	165.77	166.50	163.30	163.64	66,846	-1.55(-0.94%)
Dec 18, 2017	163.15	165.79	162.96	165.19	77,665	+2.42(+1.49%)
Dec 15, 2017	161.02	164.51	159.98	162.76	161,869	+2.47(+1.54%)
Dec 14, 2017	162.33	162.33	159.76	160.29	57,898	-2.13(-1.31%)
Dec 13, 2017	161.79	164.34	161.50	162.43	47,165	+0.53(+0.33%)
Dec 12, 2017	159.18	162.33	158.21	161.89	76,356	+3.15(+1.98%)
Dec 11, 2017	158.84	159.86	157.92	158.74	68,742	-0.24(-0.15%)
Dec 08, 2017	160.58	161.16	158.74	158.99	54,355	+0.00(+0.00%)
Dec 07, 2017	158.50	162.76	158.50		51,238	+0.00(+0.00%)
Dec 06, 2017	159.24	160.60	158.88	158.90	62,535	-0.48(-0.30%)
Dec 05, 2017	160.89	160.89	158.51	159.38	53,969	-1.50(-0.93%)
Dec 04, 2017	159.77	162.82	159.75	160.89	80,640	+2.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.