Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	197.84	200.23	196.77	196.80	63,735	-1.57(-0.79%)
Dec 30, 2019	197.17	199.03	195.64	198.37	48,955	+0.85(+0.43%)
Dec 27, 2019	197.99	199.25	197.43	197.52	44,440	-0.56(-0.28%)
Dec 26, 2019	199.74	199.74	195.70	198.07	76,410	-2.25(-1.12%)
Dec 24, 2019	200.03	200.60	198.82	200.32	29,250	+0.27(+0.14%)
Dec 23, 2019	201.69	202.66	199.87	200.05	66,520	-2.05(-1.01%)
Dec 20, 2019	203.32	204.69	200.77	202.10	188,023	-0.95(-0.47%)
Dec 19, 2019	203.54	204.59	201.84	203.05	67,345	-1.48(-0.72%)
Dec 18, 2019	207.97	208.89	204.01	204.53	98,500	-2.76(-1.33%)
Dec 17, 2019	207.07	208.48	205.77	207.29	92,512	+1.12(+0.54%)
Dec 16, 2019	204.81	206.17	203.64	206.17	71,213	+2.59(+1.27%)
Dec 13, 2019	204.63	204.63	201.59	203.58	56,242	-1.39(-0.68%)
Dec 12, 2019	203.86	206.96	201.53	204.97	91,903	+0.91(+0.44%)
Dec 11, 2019	200.25	204.67	200.15	204.07	44,274	+3.64(+1.82%)
Dec 10, 2019	200.23	201.30	199.59	200.42	92,525	-0.10(-0.05%)
Dec 09, 2019	200.23	202.48	199.77	200.52	67,485	-0.70(-0.35%)
Dec 06, 2019	202.97	203.93	201.09	201.22	68,251	-0.44(-0.22%)
Dec 05, 2019	197.09	203.00	197.09	201.66	113,580	+4.80(+2.44%)
Dec 04, 2019	198.74	200.37	196.56	196.86	86,030	-0.88(-0.45%)
Dec 03, 2019	197.87	199.78	196.75	197.74	72,206	-1.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.