Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	205.21	207.65	205.21	207.11	23,332	+0.99(+0.48%)
Dec 30, 2021	206.16	207.50	205.59	206.12	59,646	+0.91(+0.44%)
Dec 29, 2021	205.04	206.25	204.04	205.21	25,635	+0.85(+0.41%)
Dec 28, 2021	201.99	204.68	201.99	204.37	34,268	+2.00(+0.99%)
Dec 27, 2021	200.87	202.48	199.83	202.37	41,148	+2.31(+1.16%)
Dec 23, 2021	200.94	202.37	199.33	200.06	36,534	+0.38(+0.19%)
Dec 22, 2021	199.19	199.69	197.88	199.67	33,259	+0.48(+0.24%)
Dec 21, 2021	200.75	202.67	198.68	199.19	53,472	-0.02(-0.01%)
Dec 20, 2021	199.86	200.07	195.23	199.21	67,578	-2.53(-1.25%)
Dec 17, 2021	202.20	204.79	198.29	201.74	404,015	-0.07(-0.03%)
Dec 16, 2021	205.64	206.02	200.57	201.81	74,654	-3.13(-1.53%)
Dec 15, 2021	202.53	206.52	201.16	204.94	127,998	+2.29(+1.13%)
Dec 14, 2021	202.28	203.69	201.31	202.65	65,172	+0.95(+0.47%)
Dec 13, 2021	199.21	203.06	199.21	201.70	77,888	+0.89(+0.44%)
Dec 10, 2021	203.39	204.57	200.30	200.81	66,913	-1.01(-0.50%)
Dec 09, 2021	199.76	202.77	199.51	201.83	44,473	+0.42(+0.21%)
Dec 08, 2021	200.72	202.70	199.22	201.40	53,119	+1.06(+0.53%)
Dec 07, 2021	201.05	203.44	199.09	200.34	59,300	+0.97(+0.49%)
Dec 06, 2021	194.70	202.00	194.70	199.37	76,265	+6.76(+3.51%)
Dec 03, 2021	193.83	194.87	191.04	192.60	73,501	-0.47(-0.24%)
Dec 02, 2021	191.45	193.91	190.56	193.08	69,741	+2.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.