Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	190.61	192.39	190.04	191.28	77,436	-0.03(-0.02%)
Dec 29, 2022	187.31	191.68	185.27	191.31	65,786	+5.28(+2.84%)
Dec 28, 2022	189.66	191.41	186.02	186.02	67,951	-3.21(-1.70%)
Dec 27, 2022	189.32	191.29	186.11	189.24	66,427	+0.79(+0.42%)
Dec 23, 2022	185.15	188.44	184.78	188.44	45,467	+2.32(+1.25%)
Dec 22, 2022	191.96	191.96	185.06	186.12	86,710	-6.49(-3.37%)
Dec 21, 2022	188.02	192.97	187.52	192.61	92,125	+6.44(+3.46%)
Dec 20, 2022	185.97	187.35	184.41	186.17	133,483	+0.63(+0.34%)
Dec 19, 2022	183.79	186.19	182.50	185.54	112,902	+1.87(+1.02%)
Dec 16, 2022	180.02	183.68	179.31	183.66	504,250	+1.49(+0.82%)
Dec 15, 2022	184.97	184.97	181.64	182.18	111,099	-3.81(-2.05%)
Dec 14, 2022	190.61	190.82	184.35	185.98	108,081	-3.48(-1.84%)
Dec 13, 2022	195.85	195.85	188.47	189.46	94,672	-0.21(-0.11%)
Dec 12, 2022	186.29	190.18	185.37	189.67	69,503	+2.11(+1.13%)
Dec 09, 2022	187.24	187.78	185.75	187.56	100,754	-0.18(-0.09%)
Dec 08, 2022	184.57	188.12	183.41	187.74	65,065	+3.02(+1.64%)
Dec 07, 2022	185.17	189.01	184.69	184.72	57,204	-1.14(-0.61%)
Dec 06, 2022	190.22	190.34	185.37	185.85	71,574	-4.09(-2.15%)
Dec 05, 2022	188.97	190.22	186.35	189.95	81,597	-2.66(-1.38%)
Dec 02, 2022	190.15	193.87	188.19	192.61	58,601	+0.53(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.