Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3100	0.4300	0.2800	0.2800	22,500	-0.07(-20.00%)
Dec 30, 2019	0.3100	0.3500	0.3075	0.3500	7,480	+0.04(+12.90%)
Dec 27, 2019	0.3800	0.4150	0.3050	0.3100	13,200	+0.01(+1.64%)
Dec 26, 2019	0.3800	0.3800	0.2955	0.3050	1,230	-0.02(-4.69%)
Dec 24, 2019	0.2700	0.3500	0.2700	0.3200	1,700	-0.07(-17.95%)
Dec 23, 2019	0.3450	0.3900	0.2600	0.3900	10,249	+0.05(+14.71%)
Dec 20, 2019	0.3400	0.3400	0.3005	0.3400	6,000	+0.00(+0.00%)
Dec 19, 2019	0.3000	0.3400	0.2600	0.3400	29,500	+0.04(+13.33%)
Dec 18, 2019	0.2850	0.3399	0.2700	0.3000	15,901	+0.00(+0.00%)
Dec 17, 2019	0.2532	0.3199	0.2532	0.3000	18,364	-0.04(-11.74%)
Dec 16, 2019	0.2999	0.3399	0.2500	0.3399	21,066	+0.04(+13.34%)
Dec 13, 2019	0.2999	0.2999	0.2824	0.2999	4,700	+0.05(+22.41%)
Dec 12, 2019	0.3580	0.3580	0.2401	0.2450	15,900	-0.11(-30.79%)
Dec 11, 2019	0.3540	0.3540	0.3540	0.3540	250	+0.05(+18.00%)
Dec 09, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 06, 2019	0.2500	0.3247	0.2500	0.3000	6,500	+0.01(+2.56%)
Dec 05, 2019	0.2800	0.2925	0.2800	0.2925	3,685	+0.01(+4.46%)
Dec 04, 2019	0.2800	0.3000	0.2800	0.2800	12,129	+0.01(+1.82%)
Dec 03, 2019	0.2800	0.2800	0.2750	0.2750	5,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.