Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Dec 29, 2005	30.89	30.92	30.86	30.89	5,200	-0.01(-0.02%)
Dec 28, 2005	30.90	30.90	30.89	30.90	200	-0.11(-0.37%)
Dec 23, 2005	31.01	31.29	30.93	31.01	1,300	+0.13(+0.42%)
Dec 22, 2005	29.95	30.88	30.88	30.88	200	+0.93(+3.12%)
Dec 21, 2005	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Dec 20, 2005	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Dec 19, 2005	29.95	29.95	29.90	29.95	18,800	+0.46(+1.55%)
Dec 16, 2005		29.49	29.49	29.49	3,800	+0.00(+0.00%)
Dec 15, 2005	29.49	29.49	29.49	29.49	800	-0.76(-2.51%)
Dec 14, 2005	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Dec 13, 2005	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Dec 12, 2005	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Dec 09, 2005		30.25	30.25	30.25	4,400	+0.00(+0.00%)
Dec 08, 2005	30.25	30.25	30.25	30.25	1,100	+0.10(+0.33%)
Dec 07, 2005		30.15	30.15	30.15	16,200	+0.00(+0.00%)
Dec 06, 2005	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Dec 05, 2005	30.15	30.15	30.08	30.15	600	+0.58(+1.98%)
Dec 02, 2005	29.57	29.57	29.57	29.57	2,700	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.