Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Dec 28, 2006	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Dec 27, 2006	44.00	44.01	44.00	44.00	200	+0.02(+0.04%)
Dec 26, 2006	43.99	43.99	43.99	43.99	0	+0.00(+0.00%)
Dec 22, 2006	43.99	43.99	43.99	43.99	200	-0.19(-0.44%)
Dec 21, 2006	44.18	44.31	44.06	44.18	900	+0.99(+2.29%)
Dec 20, 2006	43.19	43.19	43.19	43.19	0	+0.00(+0.00%)
Dec 19, 2006	43.19	43.19	43.19	43.19	0	+0.00(+0.00%)
Dec 18, 2006	43.19	43.19	43.19	43.19	0	+0.00(+0.00%)
Dec 15, 2006	43.19	43.19	43.12	43.19	900	+0.22(+0.50%)
Dec 14, 2006	42.97	42.97	42.97	42.97	0	+0.00(+0.00%)
Dec 13, 2006	42.97	42.97	42.97	42.97	0	+0.00(+0.00%)
Dec 12, 2006	42.97	42.97	42.97	42.97	300	-1.01(-2.30%)
Dec 11, 2006	43.98	43.98	43.49	43.98	300	+0.56(+1.29%)
Dec 08, 2006	43.42	43.55	42.56	43.42	6,100	+2.01(+4.86%)
Dec 07, 2006	41.41	41.69	41.41	41.41	1,000	+1.13(+2.80%)
Dec 06, 2006	40.28	40.28	40.28	40.28	200	-0.38(-0.93%)
Dec 05, 2006	40.66	40.66	40.66	40.66	200	+0.49(+1.21%)
Dec 04, 2006	40.17	40.17	40.17	40.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.