Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 28, 2007	32.00	32.17	32.00	32.00	200	+0.82(+2.63%)
Dec 27, 2007	31.18	31.18	31.18	31.18	0	+0.00(+0.00%)
Dec 26, 2007	31.18	31.18	31.18	31.18	0	+0.00(+0.00%)
Dec 24, 2007	31.18	31.18	31.18	31.18	0	+0.00(+0.00%)
Dec 21, 2007	31.18	31.55	31.18	31.18	700	+0.14(+0.45%)
Dec 20, 2007	31.04	31.04	31.04	31.04	300	+0.99(+3.29%)
Dec 19, 2007	30.05	30.05	30.05	30.05	0	+0.00(+0.00%)
Dec 18, 2007	30.05	30.05	30.05	30.05	200	-1.47(-4.65%)
Dec 17, 2007	30.77	31.55	31.51	31.51	1,000	+0.74(+2.42%)
Dec 14, 2007	30.77	30.77	30.77	30.77	0	+0.00(+0.00%)
Dec 13, 2007	30.03	30.85	30.77	30.77	800	+0.74(+2.46%)
Dec 12, 2007	30.03	30.03	30.03	30.03	0	+0.00(+0.00%)
Dec 11, 2007	30.03	30.03	30.03	30.03	0	+0.00(+0.00%)
Dec 10, 2007	30.03	30.04	29.98	30.03	1,000	-0.66(-2.15%)
Dec 07, 2007	27.45	30.69	30.53	30.69	1,800	+3.24(+11.82%)
Dec 06, 2007	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Dec 05, 2007	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Dec 04, 2007	27.45	27.45	27.45	27.45	100	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.