Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		28.73	28.73	28.73	0	+0.20(+0.70%)
Dec 30, 2021	28.53	28.53	28.53	28.53	200	+0.17(+0.60%)
Dec 29, 2021	28.23	28.50	28.23	28.36	698	+0.19(+0.67%)
Dec 23, 2021		28.17	28.17	28.17	0	+0.84(+3.07%)
Dec 21, 2021		27.33	27.33	27.33	123	+0.50(+1.85%)
Dec 20, 2021	26.78	26.83	26.78	26.83	8,606	-0.94(-3.37%)
Dec 17, 2021	27.77	27.77	27.77	27.77	320	-0.50(-1.77%)
Dec 16, 2021	28.51	28.51	28.27	28.27	367	+0.26(+0.93%)
Dec 15, 2021	27.98	28.01	27.98	28.01	232	-0.35(-1.23%)
Dec 14, 2021	28.36	28.36	28.36	28.36	374	-0.14(-0.49%)
Dec 13, 2021	28.23	28.50	28.23	28.50	900	-0.71(-2.43%)
Dec 10, 2021	29.02	29.21	29.02	29.21	400	+0.21(+0.72%)
Dec 09, 2021	28.85	29.00	28.85	29.00	210	-0.43(-1.46%)
Dec 08, 2021	29.43	29.43	29.43	29.43	118	-0.18(-0.61%)
Dec 07, 2021	29.67	29.67	29.61	29.61	200	+0.83(+2.88%)
Dec 06, 2021	28.82	28.82	28.32	28.78	403	+0.87(+3.12%)
Dec 03, 2021	29.91	29.91	27.82	27.91	678	-1.25(-4.29%)
Dec 02, 2021	29.25	29.25	29.16	29.16	357	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.