Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.81	10.81	10.45	10.45	3,359	-0.08(-0.76%)
Dec 28, 2018	10.49	10.53	10.49	10.53	746	+0.04(+0.38%)
Dec 27, 2018	10.49	10.84	10.43	10.49	11,827	-0.05(-0.50%)
Dec 26, 2018	10.45	10.67	10.45	10.54	4,373	-0.03(-0.26%)
Dec 24, 2018	10.60	10.60	10.57	10.57	2,737	-0.28(-2.59%)
Dec 21, 2018	10.93	10.93	10.57	10.85	16,673	+0.28(+2.65%)
Dec 20, 2018	11.25	11.25	10.57	10.57	681	+0.00(+0.01%)
Dec 19, 2018	10.57	10.81	10.57	10.57	2,940	+0.00(+0.00%)
Dec 18, 2018	10.71	10.77	10.57	10.57	1,147	+0.08(+0.77%)
Dec 17, 2018	10.51	10.71	10.49	10.49	1,946	+0.00(+0.00%)
Dec 14, 2018	10.27	10.87	10.27	10.49	3,857	-0.31(-2.83%)
Dec 13, 2018	10.91	10.91	10.79	10.79	1,875	-0.06(-0.59%)
Dec 12, 2018	11.05	11.05	10.86	10.86	2,280	+0.01(+0.05%)
Dec 11, 2018	10.90	10.90	10.85	10.85	1,113	+0.06(+0.58%)
Dec 10, 2018		10.79	10.79	10.79	303	+0.00(+0.00%)
Dec 07, 2018	10.79	10.79	10.79	10.79	373	+0.14(+1.32%)
Dec 06, 2018	10.73	10.73	10.65	10.65	536	+0.07(+0.68%)
Dec 04, 2018	10.87	10.87	10.58	10.58	870	-0.35(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.