Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.18	10.18	10.18	12,470	+0.02(+0.17%)
Dec 30, 2020	10.15	10.16	10.09	10.16	12,470	-0.01(-0.08%)
Dec 29, 2020	10.20	10.20	10.16	10.17	8,973	-0.03(-0.33%)
Dec 28, 2020	10.16	10.20	10.16	10.20	2,083	+0.00(+0.00%)
Dec 24, 2020	10.16	10.20	10.16	10.20	1,071	+0.04(+0.41%)
Dec 23, 2020	10.25	10.48	10.16	10.16	5,578	-0.05(-0.49%)
Dec 22, 2020	10.21	10.21	10.21	10.21	345	-0.08(-0.73%)
Dec 21, 2020		10.29	10.29	10.29	247	+0.00(+0.00%)
Dec 18, 2020	10.29	10.59	10.29	10.29	3,929	-0.32(-3.01%)
Dec 17, 2020	10.24	10.61	10.24	10.61	990	+0.32(+3.10%)
Dec 16, 2020	10.62	10.62	10.29	10.29	2,900	-0.33(-3.09%)
Dec 15, 2020	10.66	10.66	10.38	10.62	3,422	-0.05(-0.47%)
Dec 14, 2020	10.67	10.67	10.26	10.67	1,853	+0.37(+3.63%)
Dec 11, 2020	10.25	10.60	10.16	10.29	2,500	-0.01(-0.12%)
Dec 10, 2020	10.30	10.30	9.803	10.30	15,958	-0.03(-0.24%)
Dec 09, 2020	10.49	10.49	10.29	10.33	4,845	+0.25(+2.50%)
Dec 08, 2020	10.09	10.09	10.04	10.08	2,956	-0.21(-2.04%)
Dec 07, 2020	10.30	10.30	10.12	10.29	5,535	-0.08(-0.81%)
Dec 04, 2020	10.69	10.69	10.37	10.37	476	+0.07(+0.65%)
Dec 03, 2020	10.04	10.30	10.04	10.30	933	+0.10(+0.99%)
Dec 02, 2020	10.08	10.20	10.08	10.20	3,541	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.