Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.79	12.00	11.79	12.00	1,271	-0.03(-0.25%)
Dec 27, 2023				12.03	62	+0.12(+1.03%)
Dec 26, 2023	11.98	11.98	11.79	11.91	1,442	-0.02(-0.21%)
Dec 22, 2023	11.79	11.98	11.68	11.93	2,731	-0.08(-0.65%)
Dec 21, 2023	12.01	12.01	12.01	12.01	1,124	+0.25(+2.09%)
Dec 20, 2023	11.39	11.77	11.39	11.77	1,137	+0.31(+2.74%)
Dec 19, 2023	11.77	11.78	11.45	11.45	906	+0.02(+0.17%)
Dec 18, 2023	11.43	11.43	11.43	11.43	393	-0.20(-1.69%)
Dec 15, 2023	11.86	11.86	11.63	11.63	2,350	+0.01(+0.08%)
Dec 14, 2023	10.99	11.62	10.99	11.62	5,212	+0.79(+7.25%)
Dec 13, 2023	10.32	10.83	10.32	10.83	3,447	+0.43(+4.16%)
Dec 12, 2023	10.41	10.51	10.40	10.40	1,665	-0.01(-0.09%)
Dec 11, 2023	10.51	10.51	10.39	10.41	2,160	-0.09(-0.84%)
Dec 08, 2023	10.45	10.51	10.45	10.50	2,395	+0.23(+2.20%)
Dec 07, 2023	10.10	10.31	9.910	10.27	3,481	-0.04(-0.38%)
Dec 06, 2023	9.969	10.51	9.969	10.31	7,098	+0.26(+2.54%)
Dec 05, 2023	9.812	10.06	9.733	10.06	2,102	-0.01(-0.10%)
Dec 04, 2023	9.772	10.12	9.772	10.07	2,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.