Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.28	15.28	15.28	57,014	+0.07(+0.48%)
Dec 30, 2020	15.10	15.33	15.04	15.21	57,014	+0.11(+0.75%)
Dec 29, 2020	15.34	15.34	15.00	15.10	84,473	-0.24(-1.54%)
Dec 28, 2020	15.23	15.40	15.16	15.33	88,346	+0.24(+1.56%)
Dec 24, 2020	15.26	15.26	14.98	15.10	121,181	+0.10(+0.65%)
Dec 23, 2020	14.79	15.03	14.62	15.00	136,825	+0.35(+2.38%)
Dec 22, 2020	14.80	14.80	14.59	14.65	125,041	-0.09(-0.61%)
Dec 21, 2020	15.52	15.52	14.62	14.74	145,349	-0.30(-2.00%)
Dec 18, 2020	15.03	15.10	14.77	15.04	485,463	+0.15(+0.98%)
Dec 17, 2020	14.86	14.90	14.69	14.89	91,875	+0.11(+0.71%)
Dec 16, 2020	14.86	14.87	14.76	14.79	77,461	-0.05(-0.33%)
Dec 15, 2020	14.66	14.90	14.62	14.84	69,165	+0.23(+1.56%)
Dec 14, 2020	14.68	14.75	14.59	14.61	68,650	-0.06(-0.44%)
Dec 11, 2020	14.49	14.80	14.49	14.67	84,358	+0.04(+0.28%)
Dec 10, 2020	14.54	14.70	14.51	14.63	77,470	-0.02(-0.17%)
Dec 09, 2020	14.56	14.90	14.56	14.66	76,020	+0.01(+0.06%)
Dec 08, 2020	14.50	14.68	14.45	14.65	96,065	+0.09(+0.61%)
Dec 07, 2020	14.62	14.64	14.40	14.56	69,464	-0.07(-0.50%)
Dec 04, 2020	14.55	14.69	14.47	14.63	71,058	+0.19(+1.35%)
Dec 03, 2020	14.60	14.60	14.36	14.44	60,737	-0.15(-1.00%)
Dec 02, 2020	14.55	14.71	14.48	14.58	83,419	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.