Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.485	6.814	6.485	6.663	17,449	+0.09(+1.43%)
Dec 30, 2019	6.485	6.579	6.259	6.569	29,090	+0.00(+0.00%)
Dec 27, 2019	6.551	6.579	6.551	6.569	2,128	-0.01(-0.14%)
Dec 26, 2019	6.438	6.579	6.325	6.579	6,295	+0.20(+3.09%)
Dec 24, 2019	6.419	6.434	6.316	6.381	1,276	+0.17(+2.72%)
Dec 23, 2019	6.485	6.485	6.165	6.212	21,599	+0.00(+0.00%)
Dec 20, 2019	6.391	6.485	6.137	6.212	35,006	+0.09(+1.54%)
Dec 19, 2019	6.231	6.485	6.118	6.118	45,282	+0.00(+0.00%)
Dec 18, 2019	6.240	6.240	6.118	6.118	18,312	+0.01(+0.15%)
Dec 17, 2019	6.532	6.579	6.109	6.109	25,522	-0.29(-4.55%)
Dec 16, 2019	6.278	6.673	6.209	6.400	5,149	-0.18(-2.71%)
Dec 13, 2019	6.579	6.579	6.579	6.579	957	+0.00(+0.00%)
Dec 12, 2019	6.569	6.579	6.024	6.579	5,326	+0.23(+3.55%)
Dec 11, 2019	6.579	6.626	6.001	6.353	8,927	-0.23(-3.43%)
Dec 10, 2019	6.579	6.579	6.579	6.579	3,522	-0.08(-1.13%)
Dec 09, 2019	6.654	6.654	6.654	6.654	239	+0.08(+1.14%)
Dec 06, 2019	6.259	6.588	6.259	6.579	12,555	+0.00(+0.00%)
Dec 05, 2019	6.563	6.579	6.563	6.579	1,242	+0.13(+2.04%)
Dec 04, 2019	6.551	6.579	6.325	6.447	9,720	-0.13(-2.00%)
Dec 03, 2019	6.457	6.579	6.344	6.579	7,541	+0.28(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.