Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.600	2.580	2.580	2.580	75,500	+0.01(+0.39%)
Dec 30, 2015	2.550	2.628	2.520	2.570	46,241	+0.02(+0.78%)
Dec 29, 2015	2.470	2.580	2.470	2.550	43,941	+0.03(+1.19%)
Dec 28, 2015	2.490	2.580	2.440	2.520	58,052	-0.03(-1.18%)
Dec 24, 2015	2.520	2.550	2.550	2.550	15,200	+0.03(+1.19%)
Dec 23, 2015	2.390	2.570	2.390	2.520	74,632	+0.08(+3.28%)
Dec 22, 2015	2.390	2.530	2.310	2.440	67,006	-0.01(-0.41%)
Dec 21, 2015	2.360	2.530	2.310	2.450	147,466	+0.15(+6.52%)
Dec 18, 2015	1.890	2.300	1.870	2.300	176,148	+0.38(+19.79%)
Dec 17, 2015	2.080	2.080	1.920	1.920	36,565	-0.12(-5.88%)
Dec 16, 2015	1.820	2.060	1.810	2.040	64,817	+0.22(+12.09%)
Dec 15, 2015	1.820	1.860	1.800	1.820	31,926	+0.00(+0.00%)
Dec 14, 2015	1.880	1.920	1.820	1.820	32,536	-0.07(-3.70%)
Dec 11, 2015	1.910	1.980	1.890	1.890	17,934	-0.09(-4.55%)
Dec 10, 2015	2.020	2.070	1.920	1.980	46,590	-0.07(-3.41%)
Dec 09, 2015	2.100	2.100	2.010	2.050	28,876	-0.04(-1.91%)
Dec 08, 2015	1.999	2.150	1.999	2.090	29,628	+0.06(+2.96%)
Dec 07, 2015	2.070	2.110	1.990	2.030	53,409	-0.08(-3.79%)
Dec 04, 2015	2.110	2.150	2.078	2.110	39,896	+0.01(+0.48%)
Dec 03, 2015	2.220	2.260	2.070	2.100	40,670	-0.11(-4.98%)
Dec 02, 2015	2.290	2.290	2.190	2.210	44,747	-0.13(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.