Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.40	17.74	16.90	17.40	979,500	+0.03(+0.17%)
Dec 28, 2018	15.85	17.77	15.65	17.37	998,900	+1.58(+10.01%)
Dec 27, 2018	16.38	16.74	15.16	15.79	755,163	-0.67(-4.07%)
Dec 26, 2018	14.94	16.52	14.90	16.46	873,100	+1.61(+10.84%)
Dec 24, 2018	14.12	15.09	14.00	14.85	497,400	+0.51(+3.56%)
Dec 21, 2018	14.97	15.25	14.33	14.34	2,064,700	-0.65(-4.34%)
Dec 20, 2018	15.90	16.16	14.75	14.99	980,149	-0.98(-6.14%)
Dec 19, 2018	17.08	17.30	15.90	15.97	921,328	-1.07(-6.28%)
Dec 18, 2018	17.20	17.36	16.61	17.04	549,121	-0.06(-0.35%)
Dec 17, 2018	17.10	17.58	16.87	17.10	590,081	+0.00(+0.00%)
Dec 14, 2018	17.28	17.61	16.95	17.10	510,900	+0.00(+0.00%)
Dec 13, 2018	17.85	18.06	17.09	17.10	627,915	-0.68(-3.82%)
Dec 12, 2018	17.88	18.17	17.64	17.78	666,552	+0.23(+1.31%)
Dec 11, 2018	17.86	18.23	17.47	17.55	676,615	+0.01(+0.06%)
Dec 10, 2018	16.80	17.64	16.52	17.54	875,322	+0.61(+3.60%)
Dec 07, 2018	17.69	18.17	16.86	16.93	890,900	-0.76(-4.30%)
Dec 06, 2018	16.97	17.70	16.71	17.69	950,710	+0.41(+2.37%)
Dec 04, 2018	18.50	18.87	17.20	17.28	1,087,200	-1.16(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.