Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.18	17.51	17.07	17.40	391,800	+0.15(+0.87%)
Dec 30, 2019	17.23	17.50	17.11	17.25	505,530	-0.20(-1.15%)
Dec 27, 2019	17.88	17.88	17.42	17.45	481,200	-0.29(-1.63%)
Dec 26, 2019	17.93	17.93	17.46	17.74	376,552	-0.05(-0.28%)
Dec 24, 2019	17.82	17.99	17.57	17.79	250,700	-0.03(-0.17%)
Dec 23, 2019	17.39	17.99	17.20	17.82	748,718	+0.50(+2.92%)
Dec 20, 2019	17.39	17.43	17.11	17.32	884,800	-0.04(-0.20%)
Dec 19, 2019	17.31	17.40	17.17	17.35	250,996	+0.00(+0.00%)
Dec 18, 2019	17.52	17.53	17.02	17.35	365,276	-0.16(-0.91%)
Dec 17, 2019	17.50	17.60	17.28	17.51	556,787	+0.01(+0.03%)
Dec 16, 2019	17.67	17.87	17.40	17.50	475,236	-0.14(-0.77%)
Dec 13, 2019	17.63	18.02	17.54	17.64	429,200	-0.13(-0.73%)
Dec 12, 2019	17.77	17.93	17.34	17.77	507,379	-0.07(-0.39%)
Dec 11, 2019	18.45	18.54	17.74	17.84	467,311	-0.54(-2.94%)
Dec 10, 2019	18.48	18.69	18.24	18.38	390,441	-0.12(-0.65%)
Dec 09, 2019	18.29	18.78	18.26	18.50	423,195	-0.13(-0.70%)
Dec 06, 2019	18.44	18.63	18.26	18.63	349,100	+0.28(+1.53%)
Dec 05, 2019	18.78	18.99	18.28	18.35	343,584	-0.41(-2.21%)
Dec 04, 2019	18.78	18.86	18.40	18.77	490,722	+0.05(+0.29%)
Dec 03, 2019	18.85	18.97	18.30	18.71	362,064	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.