GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.275	9.275	9.275	0	+0.03(+0.32%)
Dec 28, 2017	9.257	9.286	9.221	9.245	7,858	+0.02(+0.25%)
Dec 27, 2017	9.196	9.222	9.196	9.222	3,476	+0.01(+0.07%)
Dec 26, 2017	9.202	9.218	9.201	9.216	7,451	+0.02(+0.22%)
Dec 22, 2017	9.222	9.222	9.186	9.195	3,920	-0.00(-0.02%)
Dec 21, 2017	9.222	9.222	9.180	9.197	9,780	+0.02(+0.18%)
Dec 20, 2017	9.190	9.200	9.168	9.180	6,630	-0.07(-0.78%)
Dec 19, 2017		9.248	9.252	9.252	1,683	+0.00(+0.04%)
Dec 18, 2017	9.266	9.271	9.224	9.248	20,201	-0.00(-0.04%)
Dec 15, 2017	9.246	9.264	9.240	9.252	29,491	+0.03(+0.36%)
Dec 14, 2017	9.204	9.246	9.192	9.219	24,529	-0.02(-0.16%)
Dec 13, 2017	9.240	9.240	9.234	9.234	2,092	+0.02(+0.26%)
Dec 12, 2017	9.289	9.289	9.204	9.210	13,323	-0.02(-0.16%)
Dec 11, 2017	9.252	9.252	9.225	9.225	13,561	-0.00(-0.03%)
Dec 08, 2017	9.246	9.246	9.198	9.228	12,518	+0.01(+0.07%)
Dec 07, 2017	9.203	9.222	9.150	9.222	6,437	+0.03(+0.35%)
Dec 05, 2017		9.190	9.190	9.190	148	-0.03(-0.35%)
Dec 04, 2017	9.186	9.222	9.186	9.222	1,106	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.