180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.660	6.660	6.660	33,861	+0.24(+3.74%)
Dec 30, 2020	6.210	6.510	6.210	6.420	33,861	+0.18(+2.88%)
Dec 29, 2020	6.480	6.569	6.180	6.240	30,183	-0.12(-1.89%)
Dec 28, 2020	6.570	6.570	6.210	6.360	50,773	+0.00(+0.00%)
Dec 24, 2020	6.570	6.660	6.090	6.360	67,233	-0.09(-1.40%)
Dec 23, 2020	5.850	8.070	5.850	6.450	592,662	+0.66(+11.40%)
Dec 22, 2020	5.970	5.970	5.670	5.790	89,649	-0.05(-0.84%)
Dec 21, 2020	5.730	6.150	5.700	5.839	53,194	+0.11(+1.90%)
Dec 18, 2020	5.580	5.850	5.580	5.730	28,100	+0.12(+2.14%)
Dec 17, 2020	5.640	5.699	5.580	5.610	29,647	-0.06(-1.06%)
Dec 16, 2020	5.580	5.700	5.541	5.670	10,110	+0.06(+1.11%)
Dec 15, 2020	5.760	5.820	5.520	5.608	65,139	-0.15(-2.64%)
Dec 14, 2020	5.850	5.970	5.730	5.760	16,718	+0.03(+0.52%)
Dec 11, 2020	5.880	6.004	5.730	5.730	31,033	-0.19(-3.29%)
Dec 10, 2020	6.060	6.078	5.850	5.925	27,194	-0.11(-1.74%)
Dec 09, 2020	6.150	6.150	6.030	6.030	35,388	-0.09(-1.47%)
Dec 08, 2020	6.150	6.210	6.000	6.120	17,371	-0.09(-1.45%)
Dec 07, 2020	6.030	6.300	6.000	6.210	26,548	+0.09(+1.47%)
Dec 04, 2020	6.120	6.210	6.030	6.120	62,800	-0.03(-0.49%)
Dec 03, 2020	6.040	6.150	6.015	6.150	21,525	+0.18(+3.02%)
Dec 02, 2020	5.970	6.150	5.910	5.970	9,946	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.