180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.980	4.280	3.930	4.100	38,617	+0.15(+3.80%)
Dec 28, 2023	3.910	3.987	3.910	3.950	22,258	+0.02(+0.51%)
Dec 27, 2023	3.890	4.000	3.880	3.930	59,014	+0.00(+0.00%)
Dec 26, 2023	3.950	3.960	3.880	3.930	16,810	+0.00(+0.00%)
Dec 22, 2023	3.870	3.940	3.870	3.930	20,425	+0.02(+0.38%)
Dec 21, 2023	3.870	3.940	3.870	3.915	12,917	+0.02(+0.38%)
Dec 20, 2023	3.870	3.922	3.860	3.900	19,867	+0.02(+0.52%)
Dec 19, 2023	3.870	3.880	3.860	3.880	14,464	+0.03(+0.78%)
Dec 18, 2023	3.882	3.882	3.830	3.850	28,605	+0.00(+0.00%)
Dec 15, 2023	3.800	3.865	3.800	3.850	19,466	-0.01(-0.26%)
Dec 14, 2023	3.860	3.874	3.850	3.860	13,738	+0.03(+0.78%)
Dec 13, 2023	3.800	3.891	3.800	3.830	8,375	+0.03(+0.79%)
Dec 12, 2023	3.885	3.898	3.800	3.800	14,551	+0.01(+0.27%)
Dec 11, 2023	3.870	3.907	3.760	3.790	37,884	-0.08(-2.19%)
Dec 08, 2023	3.900	3.920	3.861	3.875	7,564	-0.01(-0.13%)
Dec 07, 2023	3.887	3.890	3.834	3.880	14,468	-0.02(-0.51%)
Dec 06, 2023	3.890	3.900	3.850	3.900	4,132	+0.02(+0.51%)
Dec 05, 2023	3.840	3.950	3.840	3.880	7,980	+0.03(+0.79%)
Dec 04, 2023	3.845	3.865	3.840	3.850	3,877	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.