Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.570	1.600	1.570	1.600	1,600	+0.05(+3.23%)
Dec 28, 2007	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 27, 2007	1.550	1.550	1.550	1.550	400	-0.15(-8.82%)
Dec 26, 2007	1.540	1.700	1.700	1.700	2,920	+0.00(+0.00%)
Dec 24, 2007	1.540	1.700	1.700	1.700	2,920	+0.16(+10.39%)
Dec 21, 2007	1.500	1.700	1.500	1.540	43,900	+0.08(+5.48%)
Dec 20, 2007	1.460	1.460	1.420	1.460	26,100	+0.06(+4.29%)
Dec 19, 2007	1.440	1.440	1.400	1.400	25,400	-0.07(-4.76%)
Dec 18, 2007	1.480	1.500	1.470	1.470	4,273	-0.01(-0.68%)
Dec 17, 2007	1.540	1.540	1.480	1.480	2,500	-0.07(-4.52%)
Dec 14, 2007	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 13, 2007	1.500	1.550	1.450	1.550	10,558	+0.10(+6.90%)
Dec 12, 2007	1.490	1.490	1.450	1.450	8,600	-0.04(-2.68%)
Dec 11, 2007	1.500	1.510	1.490	1.490	25,575	-0.01(-0.67%)
Dec 10, 2007	1.550	1.600	1.500	1.500	15,300	+0.00(+0.00%)
Dec 07, 2007	1.500	1.510	1.500	1.500	12,400	+0.00(+0.00%)
Dec 06, 2007	1.490	1.500	1.490	1.500	2,322	+0.10(+7.14%)
Dec 05, 2007	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 04, 2007	1.450	1.450	1.300	1.400	7,100	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.