Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.2200	0.2200	0	+0.00(+0.00%)
Dec 30, 2008			0.2200	0.2200	0	+0.00(+0.00%)
Dec 29, 2008			0.2200	0.2200	0	+0.00(+0.00%)
Dec 24, 2008	0.2200	0.2200	0.2000	0.2200	1,000	+0.02(+10.00%)
Dec 23, 2008	0.2200	0.2200	0.2000	0.2000	16,400	-0.01(-4.76%)
Dec 22, 2008	0.2200	0.2200	0.2000	0.2100	4,000	-0.01(-4.55%)
Dec 19, 2008	0.2900	0.2900	0.2000	0.2200	18,000	-0.08(-26.67%)
Dec 18, 2008	0.3000	0.3100	0.3000	0.3000	20,808	+0.05(+20.00%)
Dec 17, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Dec 16, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Dec 15, 2008	0.2700	0.2800	0.2500	0.2500	8,000	-0.03(-10.71%)
Dec 12, 2008			0.2800	0.2800	0	+0.00(+0.00%)
Dec 11, 2008	0.3000	0.3400	0.2800	0.2800	56,800	+0.00(+0.00%)
Dec 10, 2008	0.3000	0.3000	0.2800	0.2800	7,000	-0.01(-3.45%)
Dec 09, 2008	0.3000	0.3000	0.2800	0.2900	425,500	-0.01(-3.33%)
Dec 08, 2008	0.2900	0.3200	0.2900	0.3000	39,125	+0.01(+3.45%)
Dec 05, 2008	0.3400	0.3400	0.2900	0.2900	4,800	-0.05(-14.71%)
Dec 04, 2008	0.3400	0.3400	0.3400	0.3400	125,000	+0.00(+0.00%)
Dec 03, 2008			0.3400	0.3400	0	+0.00(+0.00%)
Dec 02, 2008			0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.