Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.160	1.160	1.160	0	+0.02(+1.75%)
Dec 21, 2018		1.140	1.140	1.140	0	-0.02(-1.72%)
Dec 19, 2018		1.160	1.160	1.160	0	+0.00(+0.00%)
Dec 18, 2018	1.140	1.160	1.140	1.160	103,100	+0.03(+2.65%)
Dec 17, 2018	1.140	1.140	1.130	1.130	38,461	-0.01(-0.88%)
Dec 14, 2018	1.150	1.160	1.090	1.140	183,813	-0.02(-1.72%)
Dec 13, 2018	1.160	1.160	1.110	1.160	109,100	+0.00(+0.00%)
Dec 12, 2018	1.160	1.160	1.160	1.160	6,000	-0.02(-1.69%)
Dec 11, 2018	1.180	1.180	1.180	1.180	10,900	+0.03(+2.61%)
Dec 10, 2018	1.150	1.170	1.150	1.150	43,961	-0.01(-0.86%)
Dec 07, 2018	1.150	1.160	1.150	1.160	34,666	-0.03(-2.52%)
Dec 06, 2018	1.200	1.200	1.190	1.190	18,861	-0.01(-0.83%)
Dec 05, 2018	1.200	1.200	1.200	1.200	2,700	+0.02(+1.69%)
Dec 04, 2018	1.180	1.230	1.090	1.180	83,394	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.