Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.620	2.620	2.620	0	-0.01(-0.38%)
Dec 30, 2021	2.620	2.630	2.590	2.630	2,684	+0.05(+1.94%)
Dec 29, 2021	2.520	2.620	2.520	2.580	43,918	-0.02(-0.77%)
Dec 24, 2021		2.600	2.600	2.600	0	+0.06(+2.36%)
Dec 23, 2021	2.530	2.570	2.520	2.540	7,343	-0.03(-1.17%)
Dec 22, 2021	2.510	2.570	2.500	2.570	4,105	+0.04(+1.58%)
Dec 21, 2021	2.440	2.550	2.440	2.530	18,541	+0.04(+1.61%)
Dec 20, 2021	2.510	2.510	2.470	2.490	17,374	-0.03(-1.19%)
Dec 17, 2021	2.510	2.530	2.500	2.520	11,938	-0.04(-1.56%)
Dec 16, 2021	2.520	2.560	2.510	2.560	2,317	+0.04(+1.59%)
Dec 15, 2021	2.440	2.540	2.430	2.520	7,730	+0.04(+1.61%)
Dec 14, 2021	2.410	2.520	2.390	2.480	17,899	+0.05(+2.06%)
Dec 13, 2021	2.370	2.430	2.370	2.430	11,876	+0.01(+0.41%)
Dec 10, 2021	2.450	2.450	2.360	2.420	6,806	+0.01(+0.41%)
Dec 09, 2021	2.360	2.420	2.360	2.410	9,105	+0.05(+2.12%)
Dec 08, 2021	2.420	2.420	2.320	2.360	14,845	+0.00(+0.00%)
Dec 07, 2021	2.280	2.370	2.280	2.360	31,754	+0.10(+4.42%)
Dec 06, 2021	2.290	2.300	2.260	2.260	9,796	-0.01(-0.44%)
Dec 03, 2021	2.340	2.340	2.260	2.270	10,745	+0.00(+0.00%)
Dec 02, 2021	2.200	2.300	2.200	2.270	6,681	+0.08(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.