Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 30, 2015	0.0600	0.0600	0.0500	0.0600	14,800	+0.00(+0.00%)
Dec 29, 2015	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 23, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 22, 2015	0.0550	0.0600	0.0550	0.0600	8,500	+0.01(+20.00%)
Dec 21, 2015	0.0550	0.0550	0.0500	0.0500	18,600	-0.00(-9.09%)
Dec 16, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 15, 2015	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Dec 11, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 09, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Dec 08, 2015	0.0400	0.0400	0.0400	0.0400	2,145	-0.02(-33.33%)
Dec 07, 2015	0.0600	0.0600	0.0600	0.0600	100,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.