Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.020	1.020	1.020	0	+0.02(+2.00%)
Dec 30, 2019	0.9800	1.040	0.9800	1.000	80,455	-0.05(-4.76%)
Dec 27, 2019	1.050	1.060	1.000	1.050	70,175	+0.01(+0.96%)
Dec 24, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 23, 2019	1.030	1.100	0.9900	1.040	81,132	+0.02(+1.96%)
Dec 20, 2019	1.010	1.020	0.9900	1.020	52,647	+0.01(+0.99%)
Dec 19, 2019	1.020	1.020	1.010	1.010	24,050	-0.02(-1.94%)
Dec 18, 2019	1.040	1.050	1.020	1.030	53,690	-0.04(-3.74%)
Dec 16, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 13, 2019	1.090	1.100	1.090	1.100	9,200	-0.06(-5.17%)
Dec 12, 2019	1.170	1.170	1.160	1.160	1,140	+0.04(+3.57%)
Dec 11, 2019	1.100	1.120	1.080	1.120	18,480	+0.04(+3.70%)
Dec 10, 2019	1.110	1.110	1.080	1.080	17,000	-0.07(-6.09%)
Dec 09, 2019	1.100	1.150	1.100	1.150	26,921	+0.04(+3.60%)
Dec 06, 2019	1.110	1.110	1.100	1.110	13,200	-0.02(-1.77%)
Dec 05, 2019	1.130	1.130	1.100	1.130	9,220	+0.00(+0.00%)
Dec 04, 2019	1.100	1.150	1.090	1.130	65,050	+0.03(+2.73%)
Dec 03, 2019	1.100	1.100	1.080	1.100	6,325	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.