Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Dec 30, 2019	0.4700	0.5100	0.4600	0.4750	47,176	+0.01(+1.06%)
Dec 27, 2019	0.5200	0.5300	0.4500	0.4700	341,464	-0.04(-7.84%)
Dec 24, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Dec 23, 2019	0.5700	0.5700	0.5200	0.5500	79,589	-0.01(-1.79%)
Dec 20, 2019	0.6100	0.6600	0.5600	0.5600	6,506,397	-0.06(-9.68%)
Dec 19, 2019	0.6400	0.6500	0.6200	0.6200	444,410	-0.02(-3.13%)
Dec 18, 2019	0.6400	0.6400	0.6400	0.6400	2,000	-0.01(-1.54%)
Dec 17, 2019	0.6200	0.6500	0.6100	0.6500	185,112	-0.04(-5.80%)
Dec 16, 2019	0.6800	0.6900	0.6000	0.6900	214,873	+0.01(+1.47%)
Dec 13, 2019	0.6500	0.6800	0.6400	0.6800	23,699	+0.03(+4.62%)
Dec 12, 2019	0.6500	0.6500	0.6500	0.6500	8,837,166	+0.03(+4.84%)
Dec 11, 2019	0.6500	0.6500	0.6200	0.6200	5,500	+0.00(+0.00%)
Dec 10, 2019	0.6300	0.6300	0.6200	0.6200	17,500	-0.01(-1.59%)
Dec 09, 2019	0.5800	0.6300	0.5700	0.6300	42,000	+0.05(+8.62%)
Dec 06, 2019	0.5900	0.5900	0.5600	0.5800	25,852	+0.01(+1.75%)
Dec 05, 2019	0.6900	0.6900	0.5600	0.5700	3,410,350	-0.11(-16.18%)
Dec 04, 2019	0.6800	0.6900	0.6800	0.6800	61,192	-0.01(-1.45%)
Dec 03, 2019	0.6500	0.6900	0.6300	0.6900	17,390	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.