Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4500	0.4500	0.4500	0	+0.09(+25.00%)
Dec 30, 2020	0.3850	0.3850	0.3500	0.3600	88,596	-0.04(-10.00%)
Dec 29, 2020	0.4250	0.5000	0.4000	0.4000	53,868	-0.03(-8.05%)
Dec 24, 2020		0.4350	0.4350	0.4350	0	-0.04(-9.37%)
Dec 23, 2020	0.3900	0.4900	0.3650	0.4800	55,340	+0.09(+23.08%)
Dec 22, 2020	0.2900	0.4100	0.2800	0.3900	164,875	+0.15(+59.18%)
Dec 21, 2020	0.2700	0.2700	0.2250	0.2450	65,961	-0.01(-3.92%)
Dec 18, 2020	0.2000	0.2650	0.2000	0.2550	680,500	+0.02(+6.25%)
Dec 17, 2020	0.1900	0.2500	0.1900	0.2400	81,517	+0.05(+26.32%)
Dec 16, 2020	0.1900	0.2000	0.1900	0.1900	67,213	-0.03(-13.64%)
Dec 15, 2020	0.2100	0.2300	0.2000	0.2200	32,427	+0.02(+10.00%)
Dec 14, 2020	0.1800	0.2000	0.1800	0.2000	76,324	+0.01(+2.56%)
Dec 11, 2020	0.1800	0.1950	0.1800	0.1950	15,000	+0.01(+2.63%)
Dec 10, 2020	0.1900	0.1950	0.1900	0.1900	28,630	+0.02(+8.57%)
Dec 09, 2020	0.1750	0.1750	0.1750	0.1750	457	+0.00(+0.00%)
Dec 08, 2020	0.1750	0.1800	0.1750	0.1750	19,819	+0.00(+0.00%)
Dec 07, 2020	0.1900	0.1900	0.1750	0.1750	23,466	-0.03(-12.50%)
Dec 04, 2020	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Dec 03, 2020	0.1950	0.2100	0.1950	0.2100	25,827	+0.01(+7.69%)
Dec 02, 2020	0.1900	0.1950	0.1900	0.1950	2,815	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.